B-Gaming S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 0 |
| 2026-04-30 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 14,434 |
| 2026-04-29 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 33,277 |
| 2026-04-28 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 42,753 |
| 2026-04-27 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 29,430 |
| 2026-04-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 29,291 |
| 2026-04-23 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 27,896 |
| 2026-04-22 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 56,624 |
| 2026-04-21 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 78,596 |
| 2026-04-20 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 30,055 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 1.7647 ARS |
| 2023-03-07 | 0.3800 ARS |
| 2022-10-11 | 2.6000 ARS |
| 2022-03-09 | 2.0000 ARS |
| 2022-02-21 | 2,284.0000 ARS |
| 2021-09-17 | 2.0000 ARS |
| 2021-03-10 | 11.0000 ARS |
| 2020-02-21 | 4.2000 ARS |
| 2019-09-16 | 6.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.