B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	15.500	15.500	15.500	15.500	15.500	24,139
2026-01-28	15.500	15.500	15.500	15.500	15.500	37,056
2026-01-27	15.500	15.500	15.500	15.500	15.500	11,557
2026-01-26	15.500	15.500	15.500	15.500	15.500	83,324
2026-01-23	15.500	15.500	15.500	15.500	15.500	12,666
2026-01-22	15.500	15.500	15.500	15.500	15.500	31,536
2026-01-21	15.500	15.500	15.500	15.500	15.500	10,770
2026-01-20	15.500	15.500	15.500	15.500	15.500	40,070
2026-01-19	15.500	15.500	15.500	15.500	15.500	14,750
2026-01-16	15.500	15.500	15.500	15.500	15.500	8,063
2026-01-15	15.500	15.500	15.500	15.500	15.500	13,200
2026-01-14	15.500	15.500	15.500	15.500	15.500	43,978
2026-01-13	15.500	15.500	15.500	15.500	15.500	29,578
2026-01-12	15.500	15.500	15.500	15.500	15.500	16,153
2026-01-09	15.500	15.500	15.500	15.500	15.500	88,744
2026-01-08	15.500	15.500	15.500	15.500	15.500	39,275
2026-01-07	15.500	15.500	15.500	15.500	15.500	69,039
2026-01-06	15.500	15.500	15.500	15.500	15.500	86,929
2026-01-05	15.500	15.500	15.500	15.500	15.500	39,464
2026-01-02	15.500	15.500	15.500	15.500	15.500	7,929
2026-01-01	15.500	15.500	15.500	15.500	15.500	0
2025-12-31	15.500	15.500	15.500	15.500	15.500	0
2025-12-30	15.500	15.500	15.500	15.500	15.500	7,243
2025-12-29	15.500	15.500	15.500	15.500	15.500	35,911
2025-12-26	15.500	15.500	15.500	15.500	15.500	58,577
2025-12-25	15.500	15.500	15.500	15.500	15.500	0
2025-12-24	15.500	15.500	15.500	15.500	15.500	8,921
2025-12-23	15.500	15.500	15.500	15.500	15.500	94,890
2025-12-22	15.500	15.500	15.500	15.500	15.500	66,762
2025-12-19	15.500	15.500	15.500	15.500	15.500	55,203
2025-12-18	15.500	15.500	15.500	15.500	15.500	91,064
2025-12-17	15.500	15.500	15.500	15.500	15.500	29,736
2025-12-16	15.500	15.500	15.500	15.500	15.500	151,993
2025-12-15	15.500	15.500	15.500	15.500	15.500	13,922
2025-12-12	15.500	15.500	15.500	15.500	15.500	14,547
2025-12-11	15.500	15.500	15.500	15.500	15.500	21,870
2025-12-10	15.500	15.500	15.500	15.500	15.500	20,515
2025-12-09	15.500	15.500	15.500	15.500	15.500	19,016
2025-12-08	15.500	15.500	15.500	15.500	15.500	0
2025-12-05	15.500	15.500	15.500	15.500	15.500	33,903
2025-12-04	15.500	15.500	15.500	15.500	15.500	18,383
2025-12-03	15.500	15.500	15.500	15.500	15.500	32,904
2025-12-02	15.500	15.500	15.500	15.500	15.500	113,775
2025-12-01	15.500	15.500	15.500	15.500	15.500	48,945
2025-11-28	15.500	15.500	15.500	15.500	15.500	24,551
2025-11-27	15.500	15.500	15.500	15.500	15.500	49,131
2025-11-26	15.500	15.500	15.500	15.500	15.500	151,670
2025-11-25	15.500	15.500	15.500	15.500	15.500	28,959
2025-11-24	15.500	15.500	15.500	15.500	15.500	0
2025-11-21	15.500	15.500	15.500	15.500	15.500	30,700
2025-11-20	15.500	15.500	15.500	15.500	15.500	24,177
2025-11-19	15.500	15.500	15.500	15.500	15.500	43,249
2025-11-18	15.500	15.500	15.500	15.500	15.500	168,180
2025-11-17	15.500	15.500	15.500	15.500	15.500	81,137
2025-11-14	15.500	15.500	15.500	15.500	15.500	49,986
2025-11-13	15.500	15.500	15.500	15.500	15.500	70,557
2025-11-12	15.500	15.500	15.500	15.500	15.500	63,181
2025-11-11	15.500	15.500	15.500	15.500	15.500	35,540
2025-11-10	15.500	15.500	15.500	15.500	15.500	74,399
2025-11-07	15.500	15.500	15.500	15.500	15.500	22,992

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.