B-Gaming S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 84,558 |
| 2025-11-05 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 452,206 |
| 2025-11-04 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 56,704 |
| 2025-11-03 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 153,346 |
| 2025-10-31 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 171,202 |
| 2025-10-30 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 77,735 |
| 2025-10-29 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 39,626 |
| 2025-10-28 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 62,090 |
| 2025-10-27 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 54,466 |
| 2025-10-24 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 52,648 |
| 2025-10-23 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 101,732 |
| 2025-10-22 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 38,125 |
| 2025-10-21 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 42,815 |
| 2025-10-20 | 15.500 | 15.500 | 15.500 | 15.500 | 15.500 | 26,255 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-10 | 1.7647 ARS |
| 2023-03-07 | 0.3800 ARS |
| 2022-10-11 | 2.6000 ARS |
| 2022-03-09 | 2.0000 ARS |
| 2022-02-21 | 2,284.0000 ARS |
| 2021-09-17 | 2.0000 ARS |
| 2021-03-10 | 11.0000 ARS |
| 2020-02-21 | 4.2000 ARS |
| 2019-09-16 | 6.0000 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.