B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	15.500	15.500	15.500	15.500	15.500	84,558
2025-11-05	15.500	15.500	15.500	15.500	15.500	452,206
2025-11-04	15.500	15.500	15.500	15.500	15.500	56,704
2025-11-03	15.500	15.500	15.500	15.500	15.500	153,346
2025-10-31	15.500	15.500	15.500	15.500	15.500	171,202
2025-10-30	15.500	15.500	15.500	15.500	15.500	77,735
2025-10-29	15.500	15.500	15.500	15.500	15.500	39,626
2025-10-28	15.500	15.500	15.500	15.500	15.500	62,090
2025-10-27	15.500	15.500	15.500	15.500	15.500	54,466
2025-10-24	15.500	15.500	15.500	15.500	15.500	52,648
2025-10-23	15.500	15.500	15.500	15.500	15.500	101,732
2025-10-22	15.500	15.500	15.500	15.500	15.500	38,125
2025-10-21	15.500	15.500	15.500	15.500	15.500	42,815
2025-10-20	15.500	15.500	15.500	15.500	15.500	26,255
2025-10-17	15.500	15.500	15.500	15.500	15.500	11,425
2025-10-16	15.500	15.500	15.500	15.500	15.500	38,738
2025-10-15	15.500	15.500	15.500	15.500	15.500	12,751
2025-10-14	15.500	15.500	15.500	15.500	15.500	17,823
2025-10-13	15.500	15.500	15.500	15.500	15.500	7,023
2025-10-10	15.500	15.500	15.500	15.500	15.500	0
2025-10-09	15.500	15.500	15.500	15.500	15.500	47,565
2025-10-08	15.500	15.500	15.500	15.500	15.500	6,016
2025-10-07	15.500	15.500	15.500	15.500	15.500	10,265
2025-10-06	15.500	15.500	15.500	15.500	15.500	21,327
2025-10-03	15.500	15.500	15.500	15.500	15.500	32,443
2025-10-02	15.500	15.500	15.500	15.500	15.500	17,760
2025-10-01	15.500	15.500	15.500	15.500	15.500	23,061
2025-09-30	15.500	15.500	15.500	15.500	15.500	26,109
2025-09-29	15.500	15.500	15.500	15.500	15.500	55,656
2025-09-26	15.500	15.500	15.500	15.500	15.500	53,683
2025-09-25	15.500	15.500	15.500	15.500	15.500	42,211
2025-09-24	15.500	15.500	15.500	15.500	15.500	75,810
2025-09-23	15.500	15.500	15.500	15.500	15.500	23,322
2025-09-22	15.500	15.500	15.500	15.500	15.500	19,792
2025-09-19	15.500	15.500	15.500	15.500	15.500	29,344
2025-09-18	15.500	15.500	15.500	15.500	15.500	19,298
2025-09-17	15.500	15.500	15.500	15.500	15.500	12,557
2025-09-16	15.500	15.500	15.500	15.500	15.500	19,211
2025-09-15	15.500	15.500	15.500	15.500	15.500	14,565
2025-09-12	15.500	15.500	15.500	15.500	15.500	49,593
2025-09-11	15.500	15.500	15.500	15.500	15.500	29,640
2025-09-10	15.500	15.500	15.500	15.500	15.500	24,214
2025-09-09	15.500	15.500	15.500	15.500	15.500	8,173
2025-09-08	15.500	15.500	15.500	15.500	15.500	32,368
2025-09-05	15.500	15.500	15.500	15.500	15.500	21,563
2025-09-04	15.500	15.500	15.500	15.500	15.500	72,892
2025-09-03	15.500	15.500	15.500	15.500	15.500	12,504
2025-09-02	15.500	15.500	15.500	15.500	15.500	5,598
2025-09-01	15.500	15.500	15.500	15.500	15.500	20,501
2025-08-29	15.500	15.500	15.500	15.500	15.500	17,630
2025-08-28	15.500	15.500	15.500	15.500	15.500	21,036
2025-08-27	15.500	15.500	15.500	15.500	15.500	8,492
2025-08-26	15.500	15.500	15.500	15.500	15.500	11,726
2025-08-25	15.500	15.500	15.500	15.500	15.500	15,809
2025-08-22	15.500	15.500	15.500	15.500	15.500	14,698
2025-08-21	15.500	15.500	15.500	15.500	15.500	9,354
2025-08-20	15.500	15.500	15.500	15.500	15.500	20,775
2025-08-19	15.500	15.500	15.500	15.500	15.500	26,070
2025-08-18	15.500	15.500	15.500	15.500	15.500	14,866
2025-08-14	15.500	15.500	15.500	15.500	15.500	14,555

← NewerPage 5 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.