B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	15.500	15.500	15.500	15.500	15.500	59,484
2025-08-12	15.500	15.500	15.500	15.500	15.500	32,233
2025-08-11	15.500	15.500	15.500	15.500	15.500	24,992
2025-08-08	15.500	15.500	15.500	15.500	15.500	21,247
2025-08-07	15.500	15.500	15.500	15.500	15.500	90,853
2025-08-06	15.500	15.500	15.500	15.500	15.500	101,754
2025-08-05	15.500	15.500	15.500	15.500	15.500	27,580
2025-08-04	15.500	15.500	15.500	15.500	15.500	40,396
2025-08-01	15.500	15.500	15.500	15.500	15.500	44,279
2025-07-31	15.500	15.500	15.500	15.500	15.500	53,084
2025-07-30	15.500	15.500	15.500	15.500	15.500	36,605
2025-07-29	15.500	15.500	15.500	15.500	15.500	89,569
2025-07-28	15.500	15.500	15.500	15.500	15.500	130,375
2025-07-25	15.500	15.500	15.500	15.500	15.500	85,034
2025-07-24	15.500	15.500	15.500	15.500	15.500	92,742
2025-07-23	15.500	15.500	15.500	15.500	15.500	37,437
2025-07-22	15.500	15.500	15.500	15.500	15.500	30,617
2025-07-21	15.500	15.500	15.500	15.500	15.500	70,077
2025-07-18	15.500	15.500	15.500	15.500	15.500	23,797
2025-07-17	15.500	15.500	15.500	15.500	15.500	40,553
2025-07-16	15.500	15.500	15.500	15.500	15.500	135,430
2025-07-15	15.500	15.500	15.500	15.500	15.500	49,251
2025-07-14	15.500	15.500	15.500	15.500	15.500	55,846
2025-07-11	15.500	15.500	15.500	15.500	15.500	43,894
2025-07-10	15.500	15.500	15.500	15.500	15.500	67,816
2025-07-08	15.500	15.500	15.500	15.500	15.500	25,140
2025-07-07	15.500	15.500	15.500	15.500	15.500	48,307
2025-07-04	15.500	15.500	15.500	15.500	15.500	38,072
2025-07-03	15.500	15.500	15.500	15.500	15.500	35,777
2025-07-02	15.500	15.500	15.500	15.500	15.500	8,485
2025-07-01	15.500	15.500	15.500	15.500	15.500	27,856
2025-06-30	15.500	15.500	15.500	15.500	15.500	28,432
2025-06-27	15.500	15.500	15.500	15.500	15.500	8,532
2025-06-26	15.500	15.500	15.500	15.500	15.500	30,685
2025-06-25	15.500	15.500	15.500	15.500	15.500	15,434
2025-06-24	15.500	15.500	15.500	15.500	15.500	41,429
2025-06-23	15.500	15.500	15.500	15.500	15.500	12,879
2025-06-19	15.500	15.500	15.500	15.500	15.500	17,968
2025-06-18	15.500	15.500	15.500	15.500	15.500	14,144
2025-06-17	15.500	15.500	15.500	15.500	15.500	6,627
2025-06-13	15.500	15.500	15.500	15.500	15.500	16,320
2025-06-12	15.500	15.500	15.500	15.500	15.500	9,552
2025-06-11	15.500	15.500	15.500	15.500	15.500	25,598
2025-06-10	15.500	15.500	15.500	15.500	15.500	62,670
2025-06-09	15.500	15.500	15.500	15.500	15.500	75,174
2025-06-06	15.500	15.500	15.500	15.500	15.500	9,615
2025-06-05	15.500	15.500	15.500	15.500	15.500	17,651
2025-06-04	15.500	15.500	15.500	15.500	15.500	7,934
2025-06-03	15.500	15.500	15.500	15.500	15.500	24,145
2025-06-02	15.500	15.500	15.500	15.500	15.500	25,550
2025-05-30	15.500	15.500	15.500	15.500	15.500	14,909
2025-05-29	15.500	15.500	15.500	15.500	15.500	23,466
2025-05-28	15.500	15.500	15.500	15.500	15.500	12,639
2025-05-27	15.500	15.500	15.500	15.500	15.500	37,283
2025-05-26	15.500	15.500	15.500	15.500	15.500	16,110
2025-05-23	15.500	15.500	15.500	15.500	15.500	34,151
2025-05-22	15.500	15.500	15.500	15.500	15.500	19,815
2025-05-21	15.500	15.500	15.500	15.500	15.500	29,113
2025-05-20	15.500	15.500	15.500	15.500	15.500	33,137
2025-05-19	15.500	15.500	15.500	15.500	15.500	48,235

← NewerPage 6 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.