B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	15.500	15.500	15.500	15.500	15.500	25,293
2025-05-15	15.500	15.500	15.500	15.500	15.500	0
2025-05-14	15.500	15.500	15.500	15.500	15.500	0
2025-05-13	15.500	15.500	15.500	15.500	15.500	0
2025-05-12	15.500	15.500	15.500	15.500	15.500	0
2025-05-09	15.500	15.500	15.500	15.500	15.500	0
2025-05-08	15.500	15.500	15.500	15.500	15.500	0
2025-05-07	15.500	15.500	15.500	15.500	15.500	0
2025-05-06	15.500	15.500	15.500	15.500	15.500	0
2025-05-05	15.500	15.500	15.500	15.500	15.500	0
2025-04-30	15.500	15.500	15.500	15.500	15.500	0
2025-04-29	15.500	15.500	15.500	15.500	15.500	0
2025-04-28	15.500	15.500	15.500	15.500	15.500	7,529
2025-04-25	15.500	15.500	15.500	15.500	15.500	26,632
2025-04-24	15.500	15.500	15.500	15.500	15.500	15,034
2025-04-23	15.500	15.500	15.500	15.500	15.500	15,714
2025-04-22	15.500	15.500	15.500	15.500	15.500	3,636
2025-04-21	15.500	15.500	15.500	15.500	15.500	28,057
2025-04-16	15.500	15.500	15.500	15.500	15.500	2,543
2025-04-15	15.500	15.500	15.500	15.500	15.500	18,098
2025-04-14	15.500	15.500	15.500	15.500	15.500	21,581
2025-04-11	15.500	15.500	15.500	15.500	15.500	58,619
2025-04-10	15.500	15.500	15.500	15.500	15.500	14,717
2025-04-09	15.500	15.500	15.500	15.500	15.500	22,590
2025-04-08	15.500	15.500	15.500	15.500	15.500	22,066
2025-04-07	15.500	15.500	15.500	15.500	15.500	16,374
2025-04-04	15.500	15.500	15.500	15.500	15.500	32,402
2025-04-03	15.500	15.500	15.500	15.500	15.500	23,281
2025-04-01	15.500	15.500	15.500	15.500	15.500	26,844
2025-03-31	15.500	15.500	15.500	15.500	15.500	6,934
2025-03-28	15.500	15.500	15.500	15.500	15.500	34,764
2025-03-27	15.500	15.500	15.500	15.500	15.500	139,552
2025-03-26	15.500	15.500	15.500	15.500	15.500	9,940
2025-03-25	15.500	15.500	15.500	15.500	15.500	23,074
2025-03-21	15.500	15.500	15.500	15.500	15.500	41,749
2025-03-20	15.500	15.500	15.500	15.500	15.500	35,027
2025-03-19	15.500	15.500	15.500	15.500	15.500	47,882
2025-03-18	15.500	15.500	15.500	15.500	15.500	26,935
2025-03-17	15.500	15.500	15.500	15.500	15.500	14,365
2025-03-14	15.500	15.500	15.500	15.500	15.500	67,971
2025-03-13	15.500	15.500	15.500	15.500	15.500	42,458
2025-03-12	15.500	15.500	15.500	15.500	15.500	81,127
2025-03-11	15.500	15.500	15.500	15.500	15.500	25,097
2025-03-10	15.500	15.500	15.500	15.500	15.500	37,347
2025-03-07	15.500	15.500	15.500	15.500	15.500	56,903
2025-03-06	15.500	15.500	15.500	15.500	15.500	91,880
2025-03-05	15.500	15.500	15.500	15.500	15.500	15,933
2025-02-28	15.500	15.500	15.500	15.500	15.500	52,896
2025-02-27	15.500	15.500	15.500	15.500	15.500	52,219
2025-02-26	15.500	15.500	15.500	15.500	15.500	6,028
2025-02-25	15.500	15.500	15.500	15.500	15.500	26,148
2025-02-24	15.500	15.500	15.500	15.500	15.500	34,645
2025-02-21	15.500	15.500	15.500	15.500	15.500	24,161
2025-02-20	15.500	15.500	15.500	15.500	15.500	18,160
2025-02-19	15.500	15.500	15.500	15.500	15.500	61,244
2025-02-18	15.500	15.500	15.500	15.500	15.500	61,244
2025-02-17	15.500	15.500	15.500	15.500	15.500	31,182
2025-02-14	15.500	15.500	15.500	15.500	15.500	17,291
2025-02-13	15.500	15.500	15.500	15.500	15.500	21,144
2025-02-12	15.500	15.500	15.500	15.500	15.500	24,311

← NewerPage 7 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.