B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	15.500	15.500	15.500	15.500	15.500	24,311
2025-02-11	15.500	15.500	15.500	15.500	15.500	16,526
2025-02-10	15.500	15.500	15.500	15.500	15.500	26,821
2025-02-07	15.500	15.500	15.500	15.500	15.500	19,483
2025-02-06	15.500	15.500	15.500	15.500	15.500	13,109
2025-02-05	15.500	15.500	15.500	15.500	15.500	35,429
2025-02-04	15.500	15.500	15.500	15.500	15.500	44,250
2025-02-03	15.500	15.500	15.500	15.500	15.500	16,472
2025-01-31	15.500	15.500	15.500	15.500	15.500	10,869
2025-01-30	15.500	15.500	15.500	15.500	15.500	36,336
2025-01-29	15.500	15.500	15.500	15.500	15.500	25,543
2025-01-28	15.500	15.500	15.500	15.500	15.500	40,243
2025-01-27	15.500	15.500	15.500	15.500	15.500	23,693
2025-01-24	15.500	15.500	15.500	15.500	15.500	27,870
2025-01-23	15.500	15.500	15.500	15.500	15.500	26,634
2025-01-22	15.500	15.500	15.500	15.500	15.500	69,703
2025-01-21	15.500	15.500	15.500	15.500	15.500	59,146
2025-01-20	15.500	15.500	15.500	15.500	15.500	70,295
2025-01-17	15.500	15.500	15.500	15.500	15.500	208,025
2025-01-16	15.500	15.500	15.500	15.500	15.500	349,025
2025-01-15	15.500	15.500	15.500	15.500	15.500	39,474
2025-01-14	15.500	15.500	15.500	15.500	15.500	43,944
2025-01-13	15.500	15.500	15.500	15.500	15.500	92,044
2025-01-10	15.500	15.500	15.500	15.500	15.500	208,458
2025-01-09	15.500	15.500	15.500	15.500	15.500	194,175
2025-01-08	15.500	15.500	15.500	15.500	15.500	66,893
2025-01-07	15.500	15.500	15.500	15.500	15.500	26,364
2025-01-06	15.500	15.500	15.500	15.500	15.500	46,427
2025-01-03	15.500	15.500	15.500	15.500	15.500	67,173
2025-01-02	15.500	15.500	15.500	15.500	15.500	33,433
2024-12-30	15.500	15.500	15.500	15.500	15.500	16,727
2024-12-27	15.500	15.500	15.500	15.500	15.500	82,150
2024-12-26	15.500	15.500	15.500	15.500	15.500	157,391
2024-12-24	198.75	214.00	190.50	212.25	212.25	13,953
2024-12-23	15.500	15.500	15.500	15.500	15.500	163,745
2024-12-20	15.500	15.500	15.500	15.500	15.500	151,993
2024-12-19	15.500	15.500	15.500	15.500	15.500	171,589
2024-12-18	15.500	15.500	15.500	15.500	15.500	147,334
2024-12-17	15.500	15.500	15.500	15.500	15.500	382,030
2024-12-16	15.500	15.500	15.500	15.500	15.500	68,719
2024-12-13	15.500	15.500	15.500	15.500	15.500	38,553
2024-12-12	15.500	15.500	15.500	15.500	15.500	7,552
2024-12-11	15.500	15.500	15.500	15.500	15.500	26,645
2024-12-10	15.500	15.500	15.500	15.500	15.500	45,040
2024-12-09	15.500	15.500	15.500	15.500	15.500	28,747
2024-12-06	15.500	15.500	15.500	15.500	15.500	43,521
2024-12-05	15.500	15.500	15.500	15.500	15.500	30,539
2024-12-04	15.500	15.500	15.500	15.500	15.500	61,042
2024-12-03	15.500	15.500	15.500	15.500	15.500	63,211
2024-12-02	15.500	15.500	15.500	15.500	15.500	48,646
2024-11-29	15.500	15.500	15.500	15.500	15.500	59,249
2024-11-28	15.500	15.500	15.500	15.500	15.500	7,299
2024-11-27	15.500	15.500	15.500	15.500	15.500	135,903
2024-11-26	15.500	15.500	15.500	15.500	15.500	50,222
2024-11-25	15.500	15.500	15.500	15.500	15.500	100,247
2024-11-22	15.500	15.500	15.500	15.500	15.500	42,184
2024-11-21	15.500	15.500	15.500	15.500	15.500	82,943
2024-11-20	15.500	15.500	15.500	15.500	15.500	33,025
2024-11-19	15.500	15.500	15.500	15.500	15.500	44,114
2024-11-15	15.500	15.500	15.500	15.500	15.500	109,873

← NewerPage 8 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.