B-Gaming S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	15.500	15.500	15.500	15.500	15.500	80,715
2024-11-13	15.500	15.500	15.500	15.500	15.500	34,421
2024-11-12	15.500	15.500	15.500	15.500	15.500	32,497
2024-11-11	15.500	15.500	15.500	15.500	15.500	15,830
2024-11-08	15.500	15.500	15.500	15.500	15.500	42,180
2024-11-07	15.500	15.500	15.500	15.500	15.500	29,466
2024-11-06	15.500	15.500	15.500	15.500	15.500	24,306
2024-11-05	15.500	15.500	15.500	15.500	15.500	56,421
2024-11-04	15.500	15.500	15.500	15.500	15.500	58,416
2024-11-01	15.500	15.500	15.500	15.500	15.500	54,896
2024-10-31	15.500	15.500	15.500	15.500	15.500	38,655
2024-10-30	15.500	15.500	15.500	15.500	15.500	44,797
2024-10-29	15.500	15.500	15.500	15.500	15.500	27,757
2024-10-28	15.500	15.500	15.500	15.500	15.500	38,696
2024-10-25	15.500	15.500	15.500	15.500	15.500	51,642
2024-10-24	15.500	15.500	15.500	15.500	15.500	20,871
2024-10-23	15.500	15.500	15.500	15.500	15.500	8,791
2024-10-22	15.500	15.500	15.500	15.500	15.500	29,926
2024-10-21	15.500	15.500	15.500	15.500	15.500	22,162
2024-10-18	15.500	15.500	15.500	15.500	15.500	7,272
2024-10-17	15.500	15.500	15.500	15.500	15.500	44,189
2024-10-16	15.500	15.500	15.500	15.500	15.500	74,879
2024-10-15	15.500	15.500	15.500	15.500	15.500	23,720
2024-10-14	15.500	15.500	15.500	15.500	15.500	19,421
2024-10-10	15.500	15.500	15.500	15.500	15.500	11,411
2024-10-09	15.500	15.500	15.500	15.500	15.500	31,226
2024-10-08	15.500	15.500	15.500	15.500	15.500	33,633
2024-10-07	15.500	15.500	15.500	15.500	15.500	34,156
2024-10-04	15.500	15.500	15.500	15.500	15.500	21,496
2024-10-03	15.500	15.500	15.500	15.500	15.500	26,944
2024-10-02	15.500	15.500	15.500	15.500	15.500	30,551
2024-10-01	15.500	15.500	15.500	15.500	15.500	17,104
2024-09-30	15.500	15.500	15.500	15.500	15.500	15,533
2024-09-27	15.500	15.500	15.500	15.500	15.500	36,643
2024-09-26	15.500	15.500	15.500	15.500	15.500	30,022
2024-09-25	15.500	15.500	15.500	15.500	15.500	34,635
2024-09-24	15.500	15.500	15.500	15.500	15.500	17,985
2024-09-23	15.500	15.500	15.500	15.500	15.500	16,018
2024-09-20	15.500	15.500	15.500	15.500	15.500	71,551
2024-09-19	15.500	15.500	15.500	15.500	15.500	50,263
2024-09-18	15.500	15.500	15.500	15.500	15.500	63,798
2024-09-17	15.500	15.500	15.500	15.500	15.500	47,968
2024-09-16	15.500	15.500	15.500	15.500	15.500	69,881
2024-09-13	15.500	15.500	15.500	15.500	15.500	16,237
2024-09-12	15.500	15.500	15.500	15.500	15.500	9,564
2024-09-11	15.500	15.500	15.500	15.500	15.500	32,062
2024-09-10	15.500	15.500	15.500	15.500	15.500	21,019
2024-09-09	15.500	15.500	15.500	15.500	15.500	11,226
2024-09-06	15.500	15.500	15.500	15.500	15.500	21,698
2024-09-05	15.500	15.500	15.500	15.500	15.500	54,372
2024-09-04	15.500	15.500	15.500	15.500	15.500	29,616
2024-09-03	15.500	15.500	15.500	15.500	15.500	11,221
2024-09-02	15.500	15.500	15.500	15.500	15.500	13,131
2024-08-30	15.500	15.500	15.500	15.500	15.500	24,269
2024-08-29	15.500	15.500	15.500	15.500	15.500	15,232
2024-08-28	15.500	15.500	15.500	15.500	15.500	7,006
2024-08-27	15.500	15.500	15.500	15.500	15.500	14,814
2024-08-26	15.500	15.500	15.500	15.500	15.500	10,598
2024-08-23	15.500	15.500	15.500	15.500	15.500	3,542
2024-08-22	15.500	15.500	15.500	15.500	15.500	9,817

← NewerPage 9 of 21 · 1,235 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-10-10	1.7647 ARS
2023-03-07	0.3800 ARS
2022-10-11	2.6000 ARS
2022-03-09	2.0000 ARS
2022-02-21	2,284.0000 ARS
2021-09-17	2.0000 ARS
2021-03-10	11.0000 ARS
2020-02-21	4.2000 ARS
2019-09-16	6.0000 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.