Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-234,055.004,090.003,955.003,975.003,975.001,358
2026-07-224,290.004,290.004,005.004,090.004,090.00616
2026-07-214,200.004,250.004,135.004,195.004,195.00610
2026-07-204,150.004,275.004,030.004,165.004,165.00659
2026-07-174,110.004,250.004,055.004,210.004,210.00951
2026-07-164,190.004,335.004,090.004,165.004,165.001,340
2026-07-154,200.004,200.004,095.004,180.004,180.001,042
2026-07-144,385.004,385.004,110.004,240.004,240.00220
2026-07-134,385.004,385.004,160.004,235.004,235.00497
2026-07-104,300.004,600.004,185.004,280.004,280.00532
2026-07-094,190.004,190.004,190.004,190.004,190.000
2026-07-084,535.004,535.004,155.004,190.004,190.009,155
2026-07-074,400.004,590.004,250.004,390.004,390.00666
2026-07-064,450.004,675.004,320.004,400.004,400.003,891
2026-07-034,650.004,650.004,305.004,465.004,465.001,764
2026-07-024,470.004,490.004,270.004,485.004,485.001,256
2026-07-014,505.004,650.004,400.004,445.004,445.002,280
2026-06-304,505.004,710.004,355.004,610.004,610.001,001
2026-06-294,650.004,650.004,310.004,565.004,565.003,674
2026-06-264,650.004,795.004,410.004,505.004,505.004,326
2026-06-254,450.004,625.004,445.004,550.004,550.002,291
2026-06-244,840.004,840.004,430.004,475.004,475.005,070
2026-06-234,875.005,000.004,450.004,770.004,770.001,960
2026-06-224,750.004,750.004,580.004,690.004,690.004,467
2026-06-194,550.004,895.004,490.004,695.004,695.00890
2026-06-184,545.004,830.004,545.004,710.004,710.002,154
2026-06-175,000.005,000.004,400.004,565.004,565.005,177
2026-06-164,490.005,000.004,470.004,795.004,795.002,739
2026-06-154,490.004,490.004,490.004,490.004,490.000
2026-06-124,545.004,560.004,300.004,490.004,490.001,253
2026-06-114,595.004,600.004,300.004,490.004,490.001,671
2026-06-104,400.004,575.004,300.004,415.004,415.004,867
2026-06-094,550.004,550.004,280.004,310.004,310.001,238
2026-06-084,255.004,480.004,105.004,350.004,350.001,025
2026-06-054,595.004,595.004,200.004,320.004,320.002,822
2026-06-044,330.004,575.004,280.004,390.004,390.002,265
2026-06-034,435.004,600.004,250.004,300.004,300.002,564
2026-06-024,380.004,600.004,330.004,405.004,405.001,048
2026-06-014,100.004,750.004,000.004,525.004,525.001,974
2026-05-293,970.004,200.003,920.004,095.004,095.00517
2026-05-284,060.004,150.003,820.004,040.004,040.002,512
2026-05-273,925.004,200.003,805.004,020.004,020.001,950
2026-05-264,100.004,100.003,850.003,940.003,940.00917
2026-05-253,950.003,950.003,950.003,950.003,950.000
2026-05-224,050.004,050.003,880.003,950.003,950.00159
2026-05-214,090.004,090.003,900.003,985.003,985.00550
2026-05-203,890.004,000.003,675.003,980.003,980.001,314
2026-05-193,890.003,890.003,665.003,840.003,840.00852
2026-05-183,730.003,815.003,670.003,800.003,800.002,868
2026-05-153,845.003,850.003,765.003,815.003,815.001,174
2026-05-143,965.004,025.003,700.003,745.003,745.0022,293
2026-05-133,930.003,990.003,835.003,980.003,980.001,557
2026-05-124,000.004,000.003,865.003,955.003,954.922,592
2026-05-114,000.004,000.003,890.003,995.003,994.91584
2026-05-083,990.003,990.003,960.003,970.003,969.92865
2026-05-074,000.004,000.003,775.003,915.003,914.921,178
2026-05-063,695.004,100.003,530.003,965.003,965.002,860
2026-05-053,840.003,840.003,630.003,770.003,770.00992
2026-05-043,870.003,870.003,700.003,755.003,755.00507
2026-05-013,800.003,800.003,800.003,800.003,800.000
← NewerPage 2 of 21 · 1,237 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.