Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,145.003,145.002,905.002,915.002,915.005,720
2026-10-153,150.003,150.002,985.003,080.003,080.001,003
2026-10-143,185.003,235.003,100.003,105.003,105.001,641
2026-10-133,265.003,370.003,265.003,305.003,305.00105
2026-10-093,290.003,295.003,220.003,265.003,265.00122
2026-10-083,260.003,260.003,100.003,205.003,205.00283
2026-10-073,225.003,290.003,175.003,260.003,260.00289
2026-10-063,195.003,245.003,125.003,225.003,225.00502
2026-10-053,175.003,290.003,110.003,195.003,195.002,805
2026-10-023,295.003,295.003,025.003,175.003,175.003,031
2026-10-013,430.003,430.003,010.003,295.003,295.003,500
2026-09-303,460.003,460.003,275.003,440.003,440.00404
2026-09-293,440.003,445.003,420.003,445.003,445.0053
2026-09-283,420.003,485.003,330.003,430.003,430.00776
2026-09-253,600.003,600.003,450.003,455.003,455.00838
2026-09-243,615.003,700.003,505.003,580.003,580.00705
2026-09-233,715.003,715.003,510.003,700.003,700.001,030
2026-09-223,600.003,725.003,510.003,675.003,675.001,080
2026-09-213,620.003,780.003,600.003,625.003,625.00832
2026-09-183,750.003,750.003,550.003,585.003,585.00853
2026-09-173,700.003,760.003,700.003,740.003,740.00222
2026-09-163,710.003,740.003,645.003,700.003,700.00653
2026-09-153,675.003,745.003,610.003,715.003,715.00323
2026-09-143,830.003,860.003,530.003,705.003,705.001,588
2026-09-113,770.003,825.003,745.003,790.003,790.00986
2026-09-103,710.003,765.003,675.003,685.003,685.00939
2026-09-093,675.003,815.003,675.003,710.003,710.001,241
2026-09-083,825.003,830.003,650.003,700.003,700.001,600
2026-09-073,825.003,830.003,670.003,820.003,820.001,141
2026-09-043,825.003,825.003,660.003,750.003,750.001,118
2026-09-033,825.003,825.003,650.003,755.003,755.001,009
2026-09-023,755.003,840.003,650.003,810.003,810.001,225
2026-09-013,700.003,845.003,620.003,755.003,755.00551
2026-08-313,795.003,880.003,640.003,710.003,710.002,097
2026-08-283,725.003,845.003,665.003,800.003,800.002,208
2026-08-273,685.003,775.003,685.003,770.003,770.00555
2026-08-263,800.003,800.003,650.003,730.003,730.001,229
2026-08-253,720.003,800.003,580.003,780.003,780.00618
2026-08-243,750.003,780.003,570.003,685.003,685.001,852
2026-08-213,790.003,800.003,565.003,765.003,765.001,037
2026-08-203,510.003,835.003,500.003,730.003,730.001,754
2026-08-193,550.003,790.003,480.003,575.003,575.001,705
2026-08-183,670.003,850.003,510.003,595.003,595.001,444
2026-08-173,760.003,760.003,760.003,760.003,760.000
2026-08-143,700.003,765.003,640.003,760.003,760.00141
2026-08-133,835.003,835.003,570.003,710.003,710.00468
2026-08-123,845.003,845.003,500.003,670.003,670.003,029
2026-08-113,760.003,845.003,700.003,825.003,825.00540
2026-08-103,720.003,800.003,680.003,705.003,705.00817
2026-08-073,710.003,865.003,675.003,755.003,755.001,666
2026-08-063,800.003,800.003,710.003,790.003,790.002,095
2026-08-053,770.003,885.003,680.003,800.003,800.002,082
2026-08-043,885.003,885.003,790.003,850.003,850.001,421
2026-08-033,890.003,890.003,765.003,865.003,865.001,012
2026-07-313,905.003,905.003,800.003,890.003,890.00365
2026-07-303,870.003,900.003,775.003,875.003,875.002,461
2026-07-293,990.003,990.003,835.003,870.003,870.001,083
2026-07-283,950.003,990.003,890.003,955.003,955.00265
2026-07-273,950.004,085.003,850.003,980.003,980.00423
2026-07-244,040.004,040.003,950.004,015.004,015.00409
Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.