Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-303,665.003,800.003,615.003,800.003,800.00356
2026-04-293,860.003,860.003,700.003,800.003,800.002,046
2026-04-284,000.004,000.003,720.003,860.003,860.001,978
2026-04-273,815.003,890.003,720.003,845.003,845.00261
2026-04-243,655.003,845.003,595.003,815.003,815.003,197
2026-04-233,585.003,880.003,490.003,805.003,805.002,924
2026-04-223,480.003,585.003,470.003,530.003,530.002,430
2026-04-213,520.003,545.003,425.003,525.003,525.004,719
2026-04-203,495.003,495.003,370.003,495.003,495.00418
2026-04-173,450.003,450.003,330.003,395.003,395.002,496
2026-04-163,495.003,595.003,400.003,420.003,420.002,118
2026-04-153,495.003,495.003,345.003,470.003,470.00959
2026-04-143,495.003,495.003,345.003,440.003,440.00501
2026-04-133,490.003,535.003,340.003,460.003,460.001,796
2026-04-103,485.003,500.003,350.003,440.003,440.003,733
2026-04-093,480.003,480.003,360.003,390.003,390.001,317
2026-04-083,385.003,460.003,280.003,425.003,425.001,388
2026-04-073,455.003,455.003,350.003,420.003,420.001,226
2026-04-063,435.003,625.003,370.003,440.003,440.004,298
2026-04-013,565.003,565.003,430.003,560.003,560.001,377
2026-03-313,400.003,730.003,400.003,565.003,565.003,536
2026-03-303,410.003,565.003,240.003,480.003,480.004,352
2026-03-273,660.003,660.003,350.003,370.003,370.002,734
2026-03-263,450.003,595.003,290.003,585.003,585.001,594
2026-03-253,410.003,555.003,315.003,530.003,530.002,358
2026-03-233,370.003,500.003,250.003,325.003,325.00327
2026-03-203,510.003,510.003,250.003,375.003,375.001,928
2026-03-193,690.003,870.003,380.003,510.003,510.007,688
2026-03-183,280.003,700.003,190.003,615.003,615.003,467
2026-03-173,230.003,350.003,120.003,290.003,290.001,990
2026-03-163,185.003,245.003,030.003,190.003,190.00544
2026-03-133,110.003,250.003,075.003,155.003,155.00384
2026-03-123,200.003,295.003,100.003,140.003,140.001,207
2026-03-112,995.003,300.002,995.003,235.003,235.003,659
2026-03-102,920.003,080.002,920.002,945.002,945.001,946
2026-03-092,920.003,090.002,875.002,975.002,975.001,586
2026-03-063,000.003,000.002,870.002,995.002,995.00500
2026-03-053,090.003,150.002,900.002,995.002,995.00910
2026-03-042,910.003,100.002,910.003,080.003,080.00748
2026-03-033,000.003,000.002,845.002,980.002,980.001,167
2026-03-023,000.003,090.002,865.002,990.002,990.001,035
2026-02-273,000.003,000.002,840.002,955.002,955.00661
2026-02-263,015.003,015.002,930.002,985.002,985.003,639
2026-02-253,020.003,020.002,875.003,005.003,005.00820
2026-02-242,860.003,020.002,860.002,990.002,990.00350
2026-02-232,910.003,000.002,710.002,950.002,950.002,899
2026-02-202,950.003,020.002,845.002,910.002,910.00545
2026-02-192,950.002,950.002,850.002,925.002,925.001,678
2026-02-182,950.002,950.002,740.002,890.002,890.003,442
2026-02-132,905.003,025.002,900.002,935.002,935.00945
2026-02-123,060.003,060.002,900.002,965.002,965.004,005
2026-02-112,980.003,005.002,910.002,955.002,955.00405
2026-02-103,000.003,000.002,930.002,980.002,980.00399
2026-02-093,000.003,085.002,905.002,975.002,975.001,008
2026-02-062,940.003,120.002,920.003,000.003,000.00628
2026-02-052,930.003,150.002,850.003,010.003,010.001,332
2026-02-043,000.003,000.002,900.002,975.002,975.00851
2026-02-033,050.003,090.002,875.002,975.002,975.002,197
2026-02-023,080.003,100.002,920.002,965.002,965.008,962
2026-01-303,085.003,085.002,965.003,075.003,075.001,326
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.