Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-303,085.003,085.002,965.003,075.003,075.001,326
2026-01-293,055.003,060.002,960.003,025.003,025.005,353
2026-01-283,130.003,130.002,940.002,955.002,955.00924
2026-01-273,120.003,120.002,930.003,070.003,070.002,192
2026-01-262,960.003,085.002,960.003,020.003,020.002,875
2026-01-233,025.003,025.002,910.003,000.003,000.002,626
2026-01-222,940.003,085.002,900.002,990.002,990.002,255
2026-01-213,050.003,050.002,790.002,975.002,975.005,454
2026-01-203,000.003,030.002,940.002,980.002,980.004,025
2026-01-193,050.003,065.002,925.003,010.003,010.001,301
2026-01-163,050.003,050.002,915.003,010.003,010.002,574
2026-01-152,930.002,980.002,850.002,975.002,975.001,524
2026-01-143,000.003,000.002,865.002,910.002,910.001,718
2026-01-132,995.003,050.002,890.002,970.002,970.003,060
2026-01-123,050.003,050.002,905.002,985.002,985.001,245
2026-01-092,910.003,050.002,765.002,965.002,965.004,761
2026-01-082,920.002,980.002,855.002,940.002,940.001,851
2026-01-073,000.003,000.002,730.002,900.002,900.006,406
2026-01-062,925.003,045.002,925.003,005.003,005.0014,260
2026-01-053,120.003,165.002,900.003,010.003,010.007,943
2026-01-023,150.003,250.003,025.003,100.003,100.0016,398
2026-01-013,085.003,085.003,085.003,085.003,085.000
2025-12-313,085.003,085.003,085.003,085.003,085.000
2025-12-303,165.003,165.002,970.003,085.003,085.007,370
2025-12-292,950.003,125.002,950.003,070.003,070.003,321
2025-12-262,920.003,035.002,850.003,020.003,020.002,347
2025-12-252,910.002,910.002,910.002,910.002,910.000
2025-12-242,880.002,940.002,770.002,910.002,910.00577
2025-12-232,670.002,900.002,625.002,875.002,875.0011,871
2025-12-222,680.002,750.002,580.002,740.002,740.003,739
2025-12-192,785.002,785.002,605.002,680.002,680.001,974
2025-12-182,690.002,740.002,605.002,705.002,705.001,023
2025-12-172,745.002,745.002,605.002,690.002,690.001,944
2025-12-162,610.002,710.002,605.002,660.002,660.00411
2025-12-152,645.002,730.002,605.002,650.002,650.003,918
2025-12-122,650.002,740.002,610.002,630.002,630.001,161
2025-12-112,800.002,800.002,560.002,695.002,695.001,646
2025-12-102,660.002,760.002,660.002,705.002,705.00438
2025-12-092,800.002,840.002,650.002,660.002,660.004,374
2025-12-082,800.002,800.002,800.002,800.002,800.000
2025-12-052,860.002,940.002,725.002,800.002,800.003,186
2025-12-042,700.002,855.002,600.002,745.002,745.006,197
2025-12-032,675.002,700.002,600.002,670.002,670.00397
2025-12-022,655.002,715.002,600.002,640.002,640.001,843
2025-12-012,700.002,700.002,605.002,655.002,655.0027
2025-11-282,670.002,670.002,625.002,660.002,660.002,055
2025-11-272,745.002,745.002,620.002,675.002,675.004,718
2025-11-262,520.002,790.002,480.002,790.002,790.003,511
2025-11-252,595.002,690.002,425.002,625.002,625.002,731
2025-11-242,520.002,520.002,520.002,520.002,520.000
2025-11-212,515.002,520.002,510.002,520.002,520.001,830
2025-11-202,550.002,700.002,510.002,600.002,600.005,149
2025-11-192,570.002,650.002,500.002,575.002,575.0013,951
2025-11-182,525.002,575.002,500.002,515.002,515.002,336
2025-11-172,605.002,610.002,495.002,560.002,560.009,786
2025-11-142,430.002,670.002,430.002,600.002,600.005,214
2025-11-132,640.002,640.002,440.002,520.002,520.005,714
2025-11-122,650.002,730.002,560.002,590.002,590.006,397
2025-11-112,550.002,670.002,470.002,655.002,655.003,982
2025-11-102,380.002,525.002,340.002,485.002,485.008,991
← NewerPage 4 of 21 · 1,236 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.