Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-142,605.002,680.002,560.002,675.002,675.001,935
2025-08-132,635.002,695.002,620.002,640.002,640.004,056
2025-08-122,695.002,695.002,600.002,675.002,675.0014,368
2025-08-112,720.002,760.002,620.002,660.002,660.003,957
2025-08-082,605.002,725.002,600.002,700.002,700.0016,880
2025-08-072,630.002,700.002,600.002,615.002,615.0011,650
2025-08-062,605.002,690.002,605.002,650.002,650.0035,957
2025-08-052,700.002,775.002,655.002,690.002,690.0018,271
2025-08-042,760.002,765.002,700.002,710.002,710.004,608
2025-08-012,790.002,790.002,650.002,760.002,760.007,643
2025-07-312,785.002,830.002,745.002,750.002,750.005,876
2025-07-302,855.002,855.002,650.002,745.002,745.007,142
2025-07-292,740.002,795.002,700.002,730.002,730.0013,289
2025-07-282,610.002,845.002,610.002,700.002,700.006,779
2025-07-252,615.002,785.002,615.002,690.002,690.008,976
2025-07-242,655.002,655.002,605.002,615.002,615.00967
2025-07-232,570.002,620.002,570.002,615.002,615.007,111
2025-07-222,655.002,675.002,570.002,570.002,570.001,972
2025-07-212,615.002,650.002,580.002,600.002,600.0010,648
2025-07-182,595.002,680.002,595.002,655.002,655.005,058
2025-07-172,580.002,670.002,575.002,630.002,630.003,635
2025-07-162,655.002,655.002,550.002,620.002,620.005,529
2025-07-152,715.002,715.002,625.002,660.002,660.004,030
2025-07-142,685.002,750.002,550.002,650.002,650.004,817
2025-07-112,630.002,680.002,565.002,650.002,650.008,385
2025-07-102,675.002,680.002,530.002,650.002,650.005,148
2025-07-082,645.002,720.002,610.002,670.002,670.005,008
2025-07-072,740.002,740.002,615.002,660.002,660.00805
2025-07-042,795.002,795.002,670.002,710.002,710.00235
2025-07-032,715.002,750.002,655.002,720.002,720.001,922
2025-07-022,665.002,770.002,625.002,645.002,645.007,909
2025-07-012,650.002,725.002,650.002,710.002,710.001,325
2025-06-302,770.002,770.002,665.002,690.002,690.003,178
2025-06-272,820.002,820.002,680.002,725.002,725.001,192
2025-06-262,720.002,845.002,700.002,735.002,735.008,616
2025-06-252,860.002,860.002,750.002,755.002,755.002,497
2025-06-242,750.002,930.002,745.002,845.002,845.003,382
2025-06-232,740.002,855.002,700.002,775.002,775.001,868
2025-06-192,800.002,875.002,800.002,810.002,810.003,374
2025-06-182,885.002,890.002,750.002,805.002,805.003,082
2025-06-172,860.002,860.002,750.002,840.002,840.00611
2025-06-132,800.002,875.002,765.002,805.002,805.002,896
2025-06-122,875.002,930.002,800.002,830.002,830.003,923
2025-06-112,920.002,920.002,810.002,870.002,870.006,710
2025-06-102,855.002,920.002,845.002,905.002,905.0011,733
2025-06-092,995.003,035.002,890.002,930.002,930.007,178
2025-06-062,950.003,035.002,950.002,990.002,990.007,680
2025-06-052,950.003,065.002,950.003,020.003,020.006,051
2025-06-043,050.003,080.002,885.002,990.002,990.007,972
2025-06-033,095.003,095.002,950.003,050.003,050.007,785
2025-06-023,050.003,120.002,975.003,050.003,050.006,080
2025-05-303,085.003,085.002,965.003,050.003,050.008,732
2025-05-292,920.003,080.002,915.003,050.003,050.005,785
2025-05-283,070.003,070.002,895.003,050.003,050.003,480
2025-05-272,935.003,070.002,820.003,025.003,025.0012,247
2025-05-263,075.003,075.002,945.003,010.003,010.002,380
2025-05-232,950.003,080.002,950.003,040.003,040.001,497
2025-05-223,030.003,050.002,955.003,025.003,025.001,962
2025-05-213,060.003,070.002,950.003,025.003,025.005,840
2025-05-203,120.003,125.002,990.003,040.003,040.0015,417
← NewerPage 6 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.