Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-193,120.003,310.003,000.003,080.003,080.0016,925
2025-05-163,280.003,280.003,075.003,135.003,135.007,012
2025-05-153,170.003,300.003,035.003,250.003,250.0011,126
2025-05-143,225.003,350.003,110.003,205.003,205.004,788
2025-05-133,235.003,295.003,100.003,190.003,190.002,974
2025-05-123,100.003,255.003,005.003,170.003,170.009,308
2025-05-093,175.003,175.003,000.003,095.003,095.003,299
2025-05-083,185.003,185.002,950.003,050.003,050.003,354
2025-05-073,055.003,160.003,015.003,090.003,090.001,871
2025-05-063,005.003,170.003,005.003,085.003,085.002,490
2025-05-053,060.003,145.003,000.003,085.003,085.005,386
2025-04-303,315.003,320.003,105.003,135.003,135.002,108
2025-04-293,255.003,255.003,110.003,180.003,180.002,206
2025-04-283,320.003,320.003,100.003,160.003,160.003,820
2025-04-253,200.003,430.003,055.003,205.003,205.005,505
2025-04-243,220.003,330.003,150.003,255.003,255.002,372
2025-04-233,350.003,350.003,100.003,195.003,195.004,863
2025-04-223,130.003,300.003,010.003,220.003,220.002,589
2025-04-213,385.003,530.002,975.003,100.003,100.002,788
2025-04-163,290.003,385.003,150.003,235.003,235.001,335
2025-04-153,150.003,280.002,960.003,245.003,245.004,971
2025-04-143,345.003,645.003,000.003,250.003,250.0010,640
2025-04-112,940.003,300.002,900.003,020.003,020.005,181
2025-04-102,940.002,940.002,780.002,855.002,855.003,037
2025-04-092,930.002,940.002,830.002,925.002,925.005,901
2025-04-082,900.003,145.002,850.002,960.002,960.002,892
2025-04-073,100.003,100.002,810.002,895.002,895.002,749
2025-04-042,960.003,090.002,830.003,035.003,035.003,319
2025-04-033,015.003,125.002,890.003,115.003,115.001,957
2025-04-013,150.003,195.003,050.003,125.003,125.004,924
2025-03-313,145.003,145.003,000.003,130.003,130.004,172
2025-03-283,155.003,265.003,100.003,135.003,135.001,705
2025-03-273,200.003,290.003,110.003,150.003,150.002,815
2025-03-263,160.003,290.003,100.003,200.003,200.004,202
2025-03-253,150.003,255.003,100.003,135.003,135.003,081
2025-03-213,055.003,180.003,055.003,145.003,145.002,844
2025-03-203,155.003,175.002,970.003,135.003,135.002,120
2025-03-193,140.003,165.003,050.003,130.003,130.003,966
2025-03-183,060.003,155.003,055.003,125.003,125.001,504
2025-03-173,100.003,195.003,050.003,145.003,145.001,375
2025-03-143,000.003,130.002,955.003,070.003,070.007,511
2025-03-133,105.003,140.003,010.003,040.003,040.002,112
2025-03-123,075.003,145.002,950.003,090.003,090.005,155
2025-03-112,965.003,070.002,900.003,055.003,055.003,308
2025-03-103,075.003,195.002,950.002,950.002,950.002,011
2025-03-073,100.003,100.003,000.003,065.003,065.002,315
2025-03-062,975.003,100.002,900.003,070.003,070.003,893
2025-03-052,750.002,920.002,710.002,825.002,825.006,684
2025-02-282,830.002,890.002,760.002,845.002,845.004,756
2025-02-273,015.003,015.002,825.002,855.002,855.001,340
2025-02-263,025.003,025.002,800.002,900.002,900.002,629
2025-02-253,000.003,080.002,800.002,890.002,890.0012,516
2025-02-242,915.003,050.002,850.002,895.002,895.001,788
2025-02-212,850.002,970.002,850.002,915.002,915.003,726
2025-02-202,755.002,900.002,755.002,860.002,860.001,439
2025-02-193,100.003,250.002,800.002,900.002,900.006,658
2025-02-182,840.003,100.002,755.002,995.002,995.004,046
2025-02-172,960.002,960.002,660.002,790.002,790.002,346
2025-02-142,750.002,960.002,750.002,925.002,925.006,188
2025-02-132,885.002,885.002,800.002,850.002,850.001,702
← NewerPage 7 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.