Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-122,860.002,995.002,805.002,850.002,850.001,364
2025-02-112,970.003,090.002,745.002,890.002,890.005,668
2025-02-102,900.003,010.002,855.002,965.002,965.002,317
2025-02-073,000.003,100.002,950.002,995.002,995.002,103
2025-02-063,005.003,060.003,000.003,015.003,015.003,462
2025-02-053,015.003,095.003,005.003,005.003,005.001,741
2025-02-043,070.003,100.002,955.003,020.003,020.004,843
2025-02-033,200.003,200.003,050.003,070.003,070.005,951
2025-01-313,290.003,290.003,200.003,205.003,205.005,046
2025-01-303,300.003,300.003,200.003,220.003,220.003,467
2025-01-293,300.003,300.003,250.003,295.003,295.003,756
2025-01-283,300.003,450.003,200.003,300.003,300.005,187
2025-01-273,400.003,400.003,250.003,295.003,295.006,648
2025-01-243,600.003,600.003,300.003,400.003,400.0021,601
2025-01-233,550.003,695.003,250.003,505.003,505.0013,731
2025-01-223,440.003,675.003,400.003,495.003,495.006,097
2025-01-213,590.003,650.003,400.003,435.003,435.005,684
2025-01-203,385.003,500.003,250.003,430.003,430.006,996
2025-01-173,500.003,500.003,255.003,380.003,380.0010,015
2025-01-163,310.003,725.003,070.003,500.003,500.0011,514
2025-01-153,125.003,650.003,105.003,330.003,330.0014,417
2025-01-143,000.003,165.003,000.003,125.003,125.003,134
2025-01-133,180.003,230.002,900.003,030.003,030.006,951
2025-01-103,400.003,400.003,050.003,185.003,185.0018,607
2025-01-093,335.003,650.003,200.003,335.003,335.0019,905
2025-01-082,990.003,650.002,990.003,270.003,270.0048,802
2025-01-072,630.002,990.002,580.002,900.002,900.004,003
2025-01-062,600.002,620.002,575.002,600.002,600.0029,678
2025-01-032,500.002,575.002,500.002,575.002,575.0011,349
2025-01-022,600.002,600.002,545.002,570.002,570.009,468
2024-12-302,570.002,580.002,460.002,565.002,565.0011,704
2024-12-272,560.002,590.002,480.002,535.002,535.0010,854
2024-12-262,530.002,560.002,475.002,560.002,560.0013,477
2024-12-242,510.002,540.002,465.002,500.002,500.002,616
2024-12-232,410.002,520.002,400.002,510.002,510.007,771
2024-12-202,295.002,490.002,295.002,400.002,400.002,475
2024-12-192,370.002,375.002,270.002,315.002,315.002,862
2024-12-182,450.002,470.002,300.002,345.002,345.006,001
2024-12-172,465.002,465.002,400.002,435.002,435.003,475
2024-12-162,390.002,490.002,350.002,435.002,435.006,668
2024-12-132,460.002,495.002,420.002,460.002,460.002,488
2024-12-122,500.002,520.002,415.002,465.002,465.0017,645
2024-12-112,550.002,550.002,395.002,445.002,445.004,430
2024-12-102,520.002,540.002,460.002,475.002,475.0011,005
2024-12-092,450.002,560.002,450.002,520.002,520.009,832
2024-12-062,480.002,550.002,450.002,500.002,500.005,068
2024-12-052,500.002,545.002,500.002,505.002,505.00684
2024-12-042,450.002,535.002,450.002,520.002,520.00682
2024-12-032,505.002,620.002,495.002,530.002,530.002,904
2024-12-022,545.002,600.002,455.002,560.002,560.004,288
2024-11-292,565.002,610.002,450.002,490.002,490.005,140
2024-11-282,560.002,640.002,450.002,500.002,500.006,061
2024-11-272,600.002,630.002,530.002,530.002,530.006,821
2024-11-262,595.002,640.002,475.002,620.002,620.004,443
2024-11-252,550.002,615.002,485.002,545.002,545.006,182
2024-11-222,575.002,625.002,535.002,535.002,535.003,139
2024-11-212,500.002,560.002,455.002,500.002,500.002,977
2024-11-202,575.002,585.002,500.002,525.002,525.0016,123
2024-11-192,540.002,730.002,510.002,575.002,575.009,344
2024-11-152,520.002,645.002,400.002,600.002,600.007,750
← NewerPage 8 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.