Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GCLA.BA stock page

Grupo Clarin S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-142,500.002,550.002,440.002,510.002,510.009,499
2024-11-132,410.002,530.002,405.002,500.002,500.009,542
2024-11-122,400.002,550.002,400.002,500.002,500.0011,669
2024-11-112,465.002,465.002,360.002,405.002,405.006,224
2024-11-082,380.002,470.002,375.002,400.002,400.008,982
2024-11-072,480.002,550.002,400.002,405.002,405.0017,169
2024-11-062,400.002,580.002,400.002,480.002,480.004,145
2024-11-052,480.002,480.002,350.002,425.002,425.0010,615
2024-11-042,440.002,475.002,395.002,435.002,435.002,139
2024-11-012,360.002,460.002,350.002,440.002,440.006,595
2024-10-312,375.002,500.002,350.002,375.002,375.0010,984
2024-10-302,400.002,440.002,375.002,420.002,420.008,681
2024-10-292,450.002,450.002,350.002,395.002,395.0020,177
2024-10-282,425.002,480.002,355.002,400.002,400.0014,768
2024-10-252,420.002,440.002,370.002,425.002,425.0013,174
2024-10-242,445.002,445.002,370.002,385.002,385.0024,438
2024-10-232,405.002,475.002,285.002,430.002,430.0016,394
2024-10-222,405.002,485.002,400.002,435.002,435.0012,513
2024-10-212,545.002,585.002,460.002,495.002,495.00628
2024-10-182,470.002,600.002,410.002,485.002,485.004,590
2024-10-172,500.002,500.002,430.002,465.002,465.004,801
2024-10-162,450.002,520.002,410.002,430.002,430.003,972
2024-10-152,395.002,630.002,345.002,400.002,400.003,953
2024-10-142,400.002,475.002,350.002,395.002,395.005,084
2024-10-102,330.002,425.002,330.002,425.002,425.004,828
2024-10-092,450.002,505.002,330.002,400.002,400.004,134
2024-10-082,400.002,460.002,350.002,385.002,385.006,228
2024-10-072,425.002,590.002,415.002,475.002,475.002,245
2024-10-042,495.002,500.002,390.002,485.002,485.004,513
2024-10-032,480.002,495.002,350.002,390.002,390.002,218
2024-10-022,400.002,500.002,400.002,495.002,495.003,075
2024-10-012,225.002,425.002,225.002,390.002,390.002,793
2024-09-302,255.002,300.002,225.002,275.002,275.0011,706
2024-09-272,250.002,345.002,210.002,315.002,315.0025,723
2024-09-262,260.002,280.002,200.002,220.002,220.0015,071
2024-09-252,300.002,305.002,255.002,255.002,255.0014,719
2024-09-242,365.002,365.002,285.002,300.002,300.0013,831
2024-09-232,300.002,370.002,200.002,350.002,350.004,517
2024-09-202,155.002,305.002,155.002,290.002,290.005,205
2024-09-192,355.002,355.002,180.002,225.002,225.009,874
2024-09-182,235.002,400.002,235.002,280.002,280.005,614
2024-09-172,360.002,365.002,225.002,235.002,235.004,766
2024-09-162,400.002,450.002,215.002,320.002,320.007,313
2024-09-132,260.002,500.002,260.002,380.002,380.0015,784
2024-09-122,185.002,300.002,150.002,200.002,200.006,146
2024-09-112,150.002,190.002,110.002,180.002,180.002,352
2024-09-102,225.002,225.002,115.002,150.002,150.0012,031
2024-09-092,215.002,300.002,150.002,225.002,225.007,861
2024-09-062,105.002,300.002,105.002,215.002,215.005,702
2024-09-052,040.002,150.002,040.002,145.002,145.0013,536
2024-09-042,045.002,120.002,000.002,080.002,080.004,909
2024-09-031,965.002,055.001,965.002,040.002,040.003,179
2024-09-022,005.002,040.001,955.002,030.002,030.004,789
2024-08-301,985.001,990.001,950.001,990.001,990.003,073
2024-08-291,940.002,010.001,905.001,950.001,950.002,831
2024-08-281,950.001,955.001,920.001,925.001,925.003,689
2024-08-271,940.001,975.001,925.001,950.001,950.002,067
2024-08-261,925.001,935.001,915.001,935.001,935.004,598
2024-08-231,910.001,940.001,885.001,935.001,935.002,650
2024-08-221,915.001,915.001,860.001,905.001,905.001,323
← NewerPage 9 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.