Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 14,475.00 | 14,825.00 | 14,475.00 | 14,825.00 | 14,825.00 | 17,430 |
| 2024-08-20 | 14,800.00 | 14,800.00 | 14,325.00 | 14,450.00 | 14,450.00 | 16,286 |
| 2024-08-19 | 14,600.00 | 14,900.00 | 14,375.00 | 14,450.00 | 14,450.00 | 19,013 |
| 2024-08-16 | 14,150.00 | 14,800.00 | 14,075.00 | 14,625.00 | 14,625.00 | 57,914 |
| 2024-08-15 | 13,600.00 | 13,875.00 | 13,475.00 | 13,800.00 | 13,800.00 | 33,299 |
| 2024-08-14 | 13,400.00 | 13,500.00 | 13,175.00 | 13,425.00 | 13,425.00 | 13,219 |
| 2024-08-13 | 13,400.00 | 13,650.00 | 13,225.00 | 13,400.00 | 13,400.00 | 16,551 |
| 2024-08-12 | 13,400.00 | 13,450.00 | 13,100.00 | 13,225.00 | 13,225.00 | 13,829 |
| 2024-08-09 | 13,450.00 | 13,450.00 | 13,200.00 | 13,375.00 | 13,375.00 | 8,161 |
| 2024-08-08 | 13,575.00 | 13,750.00 | 13,300.00 | 13,425.00 | 13,425.00 | 14,353 |
| 2024-08-07 | 14,000.00 | 14,150.00 | 13,675.00 | 13,750.00 | 13,750.00 | 24,844 |
| 2024-08-06 | 13,700.00 | 14,000.00 | 13,525.00 | 13,675.00 | 13,675.00 | 11,533 |
| 2024-08-05 | 13,425.00 | 13,975.00 | 13,425.00 | 13,600.00 | 13,600.00 | 36,070 |
| 2024-08-02 | 13,200.00 | 14,050.00 | 13,200.00 | 13,950.00 | 13,950.00 | 49,498 |
| 2024-08-01 | 14,325.00 | 14,325.00 | 13,800.00 | 13,875.00 | 13,875.00 | 12,703 |
| 2024-07-31 | 13,600.00 | 13,950.00 | 13,350.00 | 13,875.00 | 13,875.00 | 2,389 |
| 2024-07-30 | 13,800.00 | 14,100.00 | 13,550.00 | 13,575.00 | 13,575.00 | 11,729 |
| 2024-07-29 | 14,025.00 | 14,400.00 | 13,825.00 | 13,875.00 | 13,875.00 | 8,582 |
| 2024-07-26 | 14,550.00 | 14,900.00 | 13,925.00 | 14,100.00 | 14,100.00 | 14,666 |
| 2024-07-25 | 14,175.00 | 14,900.00 | 14,175.00 | 14,525.00 | 14,525.00 | 18,166 |
| 2024-07-24 | 14,100.00 | 14,375.00 | 14,075.00 | 14,175.00 | 14,175.00 | 20,903 |
| 2024-07-23 | 14,400.00 | 14,425.00 | 13,925.00 | 14,025.00 | 14,025.00 | 43,932 |
| 2024-07-22 | 14,400.00 | 14,475.00 | 14,175.00 | 14,400.00 | 14,400.00 | 24,991 |
| 2024-07-19 | 14,300.00 | 14,625.00 | 14,300.00 | 14,400.00 | 14,400.00 | 18,754 |
| 2024-07-18 | 14,050.00 | 14,900.00 | 14,050.00 | 14,475.00 | 14,475.00 | 39,389 |
| 2024-07-17 | 14,000.00 | 14,500.00 | 13,975.00 | 14,275.00 | 14,275.00 | 29,735 |
| 2024-07-16 | 14,225.00 | 14,500.00 | 13,650.00 | 14,350.00 | 14,350.00 | 65,364 |
| 2024-07-15 | 15,000.00 | 15,125.00 | 14,125.00 | 14,225.00 | 14,225.00 | 44,640 |
| 2024-07-12 | 15,025.00 | 15,550.00 | 14,825.00 | 15,375.00 | 15,375.00 | 50,793 |
| 2024-07-11 | 14,200.00 | 15,025.00 | 14,200.00 | 14,975.00 | 14,975.00 | 67,526 |
| 2024-07-10 | 13,900.00 | 14,075.00 | 13,375.00 | 13,825.00 | 13,825.00 | 33,890 |
| 2024-07-08 | 13,800.00 | 14,000.00 | 13,661.00 | 13,860.00 | 13,860.00 | 30,974 |
| 2024-07-05 | 14,000.00 | 14,000.00 | 13,631.00 | 13,720.00 | 13,720.00 | 29,717 |
| 2024-07-04 | 13,583.00 | 13,945.00 | 13,500.00 | 13,889.00 | 13,889.00 | 11,824 |
| 2024-07-03 | 14,045.00 | 14,126.50 | 13,509.00 | 13,543.50 | 13,543.50 | 36,616 |
| 2024-07-02 | 13,869.00 | 14,300.00 | 13,869.00 | 14,081.00 | 14,081.00 | 39,731 |
| 2024-07-01 | 13,400.00 | 13,873.00 | 13,268.50 | 13,849.50 | 13,849.50 | 33,318 |
| 2024-06-28 | 13,600.00 | 13,640.00 | 13,255.00 | 13,387.50 | 13,387.50 | 53,722 |
| 2024-06-27 | 13,000.00 | 13,584.00 | 13,000.00 | 13,448.00 | 13,448.00 | 80,978 |
| 2024-06-26 | 12,750.00 | 13,329.50 | 12,750.00 | 13,245.50 | 13,245.50 | 86,316 |
| 2024-06-25 | 12,699.50 | 12,780.00 | 12,501.00 | 12,748.50 | 12,748.50 | 44,649 |
| 2024-06-24 | 11,502.50 | 12,899.00 | 11,502.50 | 12,692.50 | 12,692.50 | 89,895 |
| 2024-06-19 | 10,900.00 | 10,998.00 | 10,653.50 | 10,955.00 | 10,955.00 | 11,131 |
| 2024-06-18 | 11,239.00 | 11,250.00 | 10,850.00 | 10,894.00 | 10,894.00 | 17,390 |
| 2024-06-14 | 11,300.00 | 11,485.50 | 11,057.00 | 11,221.50 | 11,221.50 | 36,369 |
| 2024-06-13 | 11,640.00 | 11,640.00 | 11,206.00 | 11,426.50 | 11,426.50 | 42,046 |
| 2024-06-12 | 11,320.00 | 11,690.00 | 11,320.00 | 11,673.00 | 11,673.00 | 79,224 |
| 2024-06-11 | 11,200.00 | 11,290.00 | 10,990.00 | 11,260.00 | 11,260.00 | 34,974 |
| 2024-06-10 | 11,239.00 | 11,335.00 | 11,098.00 | 11,246.50 | 11,246.50 | 29,901 |
| 2024-06-07 | 11,250.00 | 11,302.50 | 11,041.50 | 11,230.50 | 11,230.50 | 18,823 |
| 2024-06-06 | 11,115.50 | 11,490.00 | 11,115.50 | 11,274.50 | 11,274.50 | 50,474 |
| 2024-06-05 | 11,245.00 | 11,250.00 | 10,985.00 | 11,198.00 | 11,198.00 | 36,203 |
| 2024-06-04 | 11,220.00 | 11,500.00 | 11,003.00 | 11,129.00 | 11,129.00 | 46,912 |
| 2024-06-03 | 11,000.00 | 11,286.50 | 10,845.50 | 11,103.00 | 11,103.00 | 68,071 |
| 2024-05-31 | 11,087.50 | 11,163.00 | 10,830.00 | 11,098.00 | 11,098.00 | 70,192 |
| 2024-05-30 | 11,190.50 | 11,190.50 | 10,650.50 | 10,810.00 | 10,810.00 | 39,505 |
| 2024-05-29 | 11,390.00 | 11,390.00 | 10,821.00 | 11,224.50 | 11,224.50 | 16,952 |
| 2024-05-28 | 11,562.00 | 11,812.50 | 11,200.00 | 11,274.00 | 11,274.00 | 42,461 |
| 2024-05-27 | 11,382.50 | 11,783.00 | 11,350.00 | 11,602.50 | 11,602.50 | 8,979 |
| 2024-05-24 | 11,700.00 | 11,700.00 | 11,315.00 | 11,699.00 | 11,699.00 | 15 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.