Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3,535.00 | 3,630.00 | 3,495.00 | 3,530.00 | 3,530.00 | 387,729 |
| 2026-10-15 | 3,310.00 | 3,605.00 | 3,295.00 | 3,515.00 | 3,515.00 | 533,529 |
| 2026-10-14 | 3,320.00 | 3,377.50 | 3,250.00 | 3,295.00 | 3,295.00 | 106,163 |
| 2026-10-13 | 3,357.50 | 3,452.50 | 3,292.50 | 3,317.50 | 3,317.50 | 403,915 |
| 2026-10-09 | 3,270.00 | 3,340.00 | 3,232.50 | 3,245.00 | 3,245.00 | 48,988 |
| 2026-10-08 | 3,175.00 | 3,325.00 | 3,090.00 | 3,305.00 | 3,305.00 | 192,517 |
| 2026-10-07 | 3,177.50 | 3,202.50 | 3,120.00 | 3,160.00 | 3,160.00 | 92,273 |
| 2026-10-06 | 3,195.00 | 3,195.00 | 3,140.00 | 3,152.50 | 3,152.50 | 95,224 |
| 2026-10-05 | 3,162.50 | 3,230.00 | 3,087.50 | 3,162.50 | 3,162.50 | 184,306 |
| 2026-10-02 | 3,355.00 | 3,355.00 | 3,145.00 | 3,160.00 | 3,160.00 | 124,021 |
| 2026-10-01 | 3,277.50 | 3,482.50 | 3,277.50 | 3,332.50 | 3,332.50 | 886,873 |
| 2026-09-30 | 3,050.00 | 3,162.50 | 3,047.50 | 3,095.00 | 3,095.00 | 188,354 |
| 2026-09-29 | 3,095.00 | 3,095.00 | 2,990.00 | 3,050.00 | 3,050.00 | 90,369 |
| 2026-09-28 | 3,082.50 | 3,082.50 | 2,982.50 | 3,040.00 | 3,040.00 | 97,553 |
| 2026-09-25 | 3,120.00 | 3,175.00 | 3,090.00 | 3,105.00 | 3,105.00 | 84,613 |
| 2026-09-24 | 3,120.00 | 3,140.00 | 2,965.00 | 3,130.00 | 3,130.00 | 298,498 |
| 2026-09-23 | 3,150.00 | 3,162.50 | 3,080.00 | 3,092.50 | 3,092.50 | 89,885 |
| 2026-09-22 | 3,202.50 | 3,220.00 | 3,075.00 | 3,137.50 | 3,137.50 | 161,318 |
| 2026-09-21 | 3,170.00 | 3,297.50 | 3,165.00 | 3,172.50 | 3,172.50 | 214,501 |
| 2026-09-18 | 3,342.50 | 3,342.50 | 3,160.00 | 3,175.00 | 3,175.00 | 328,392 |
| 2026-09-17 | 3,410.00 | 3,425.00 | 3,287.50 | 3,330.00 | 3,330.00 | 210,943 |
| 2026-09-16 | 3,500.00 | 3,550.00 | 3,392.50 | 3,405.00 | 3,405.00 | 123,130 |
| 2026-09-15 | 3,552.50 | 3,630.00 | 3,487.50 | 3,545.00 | 3,545.00 | 252,018 |
| 2026-09-14 | 3,472.50 | 3,630.00 | 3,450.00 | 3,575.00 | 3,575.00 | 813,896 |
| 2026-09-11 | 3,270.00 | 3,370.00 | 3,237.50 | 3,355.00 | 3,355.00 | 102,730 |
| 2026-09-10 | 3,172.50 | 3,285.00 | 3,172.50 | 3,262.50 | 3,262.50 | 127,899 |
| 2026-09-09 | 3,327.50 | 3,330.00 | 3,180.00 | 3,207.50 | 3,207.50 | 300,146 |
| 2026-09-08 | 3,410.00 | 3,410.00 | 3,202.50 | 3,282.50 | 3,282.50 | 515,728 |
| 2026-09-07 | 3,465.00 | 3,480.00 | 3,362.50 | 3,390.00 | 3,390.00 | 27,498 |
| 2026-09-04 | 3,505.00 | 3,505.00 | 3,387.50 | 3,447.50 | 3,447.50 | 196,342 |
| 2026-09-03 | 3,485.00 | 3,600.00 | 3,460.00 | 3,555.00 | 3,555.00 | 239,800 |
| 2026-09-02 | 3,505.00 | 3,570.00 | 3,430.00 | 3,440.00 | 3,440.00 | 410,038 |
| 2026-09-01 | 3,597.50 | 3,600.00 | 3,475.00 | 3,502.50 | 3,502.50 | 287,611 |
| 2026-08-31 | 3,610.00 | 3,657.50 | 3,540.00 | 3,620.00 | 3,620.00 | 533,232 |
| 2026-08-28 | 3,597.50 | 3,680.00 | 3,575.00 | 3,605.00 | 3,605.00 | 442,926 |
| 2026-08-27 | 3,500.00 | 3,610.00 | 3,465.00 | 3,562.50 | 3,562.50 | 303,216 |
| 2026-08-26 | 3,545.00 | 3,545.00 | 3,405.00 | 3,452.50 | 3,452.50 | 220,724 |
| 2026-08-25 | 3,507.50 | 3,557.50 | 3,445.00 | 3,542.50 | 3,542.50 | 170,414 |
| 2026-08-24 | 3,500.00 | 3,560.00 | 3,447.50 | 3,500.00 | 3,500.00 | 252,370 |
| 2026-08-21 | 3,472.50 | 3,597.50 | 3,412.50 | 3,497.50 | 3,497.50 | 215,933 |
| 2026-08-20 | 3,482.50 | 3,520.00 | 3,370.00 | 3,475.00 | 3,475.00 | 128,088 |
| 2026-08-19 | 3,320.00 | 3,562.50 | 3,300.00 | 3,465.00 | 3,465.00 | 580,957 |
| 2026-08-18 | 3,267.50 | 3,280.00 | 3,150.00 | 3,247.50 | 3,247.50 | 441,111 |
| 2026-08-17 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 3,265.00 | 0 |
| 2026-08-14 | 3,305.00 | 3,432.50 | 3,102.50 | 3,265.00 | 3,265.00 | 1,411,489 |
| 2026-08-13 | 3,402.50 | 3,665.00 | 3,372.50 | 3,605.00 | 3,605.00 | 665,036 |
| 2026-08-12 | 3,440.00 | 3,440.00 | 3,235.00 | 3,407.50 | 3,407.50 | 279,184 |
| 2026-08-11 | 3,390.00 | 3,505.00 | 3,310.00 | 3,437.50 | 3,437.50 | 384,083 |
| 2026-08-10 | 3,285.00 | 3,447.50 | 3,250.00 | 3,397.50 | 3,397.50 | 565,176 |
| 2026-08-07 | 3,280.00 | 3,347.50 | 3,225.00 | 3,290.00 | 3,290.00 | 218,139 |
| 2026-08-06 | 3,200.00 | 3,350.00 | 3,075.00 | 3,272.50 | 3,272.50 | 538,616 |
| 2026-08-05 | 3,350.00 | 3,390.00 | 3,270.00 | 3,360.00 | 3,360.00 | 209,944 |
| 2026-08-04 | 3,267.50 | 3,365.00 | 3,200.00 | 3,350.00 | 3,350.00 | 242,546 |
| 2026-08-03 | 3,285.00 | 3,355.00 | 3,222.50 | 3,280.00 | 3,280.00 | 148,046 |
| 2026-07-31 | 3,112.50 | 3,210.00 | 3,000.00 | 3,192.50 | 3,192.50 | 229,140 |
| 2026-07-30 | 3,305.00 | 3,305.00 | 3,080.00 | 3,167.50 | 3,167.50 | 499,778 |
| 2026-07-29 | 3,110.00 | 3,430.00 | 3,035.00 | 3,365.00 | 3,365.00 | 670,232 |
| 2026-07-28 | 2,915.00 | 3,187.50 | 2,915.00 | 3,110.00 | 3,110.00 | 1,259,951 |
| 2026-07-27 | 2,822.50 | 2,970.00 | 2,822.50 | 2,900.00 | 2,900.00 | 338,346 |
| 2026-07-24 | 2,705.00 | 2,830.00 | 2,700.00 | 2,790.00 | 2,790.00 | 355,731 |
Page 1 of 5 · 254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.