Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-23 | 11,918.00 | 12,100.00 | 11,775.50 | 12,100.00 | 12,100.00 | 19 |
| 2024-05-22 | 12,000.00 | 12,000.00 | 11,547.00 | 12,000.00 | 12,000.00 | 170 |
| 2024-05-21 | 10,700.00 | 11,500.00 | 10,700.00 | 11,500.00 | 11,500.00 | 46 |
| 2024-05-20 | 10,478.00 | 10,588.00 | 10,478.00 | 10,575.50 | 10,575.50 | 723 |
| 2024-05-17 | 10,301.00 | 10,472.00 | 10,250.00 | 10,305.50 | 10,305.50 | 62 |
| 2024-05-16 | 10,930.00 | 10,930.00 | 10,900.00 | 10,901.00 | 10,901.00 | 101 |
| 2024-05-15 | 10,890.00 | 10,900.00 | 10,877.00 | 10,877.00 | 10,877.00 | 49 |
| 2024-05-14 | 10,692.00 | 10,693.00 | 10,397.00 | 10,398.00 | 10,398.00 | 62 |
| 2024-05-13 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 10,595.00 | 0 |
| 2024-05-10 | 10,276.00 | 10,596.00 | 10,276.00 | 10,595.00 | 10,595.00 | 16 |
| 2024-05-09 | 9,999.00 | 10,699.00 | 9,999.00 | 10,699.00 | 10,699.00 | 39 |
| 2024-05-08 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0 |
| 2024-05-07 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 57 |
| 2024-05-06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6 |
| 2024-05-03 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 11,697.00 | 3 |
| 2024-05-02 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-30 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-29 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-26 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-25 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-24 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-23 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-22 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-19 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-18 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-17 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-16 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-15 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 0 |
| 2024-04-12 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 11,590.00 | 2 |
| 2024-04-11 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 0 |
| 2024-04-10 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 11,305.00 | 4 |
| 2024-04-09 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 11,650.00 | 7 |
| 2024-04-08 | 11,699.00 | 11,699.00 | 11,699.00 | 11,699.00 | 11,699.00 | 0 |
| 2024-04-05 | 11,699.00 | 11,699.00 | 11,699.00 | 11,699.00 | 11,699.00 | 1 |
| 2024-04-04 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 0 |
| 2024-04-03 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 0 |
| 2024-03-27 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 12,287.00 | 12 |
| 2024-03-26 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 12,015.00 | 12 |
| 2024-03-25 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-03-22 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-03-21 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0 |
| 2024-03-20 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 1 |
| 2024-03-19 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-18 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-15 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-14 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-13 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-12 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-11 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-08 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-07 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-06 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-05 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-04 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-03-01 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-02-29 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-02-28 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 0 |
| 2024-02-27 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 11,493.00 | 12 |
| 2024-02-26 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | 0 |
| 2024-02-23 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | 10,946.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.