Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GLOB.BA stock page

Globant S.A. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-232,635.002,700.002,567.502,692.502,692.50248,269
2026-07-222,812.502,842.502,672.502,685.002,685.00422,743
2026-07-212,800.002,855.002,780.002,810.002,810.00276,980
2026-07-202,777.502,880.002,727.502,827.502,827.50334,703
2026-07-172,775.002,870.002,760.002,842.502,842.50108,196
2026-07-162,775.002,920.002,740.002,825.002,825.00259,019
2026-07-152,705.002,815.002,690.002,760.002,760.00238,084
2026-07-142,662.502,792.502,652.502,662.502,662.50212,803
2026-07-132,630.002,815.002,630.002,787.502,787.50423,379
2026-07-102,727.502,785.002,600.002,605.002,605.00190,466
2026-07-092,612.502,612.502,612.502,612.502,612.500
2026-07-082,765.002,765.002,600.002,612.502,612.50313,726
2026-07-072,812.502,845.002,740.002,765.002,765.00235,528
2026-07-062,842.502,842.502,685.002,710.002,710.00413,894
2026-07-032,835.002,900.002,760.002,870.002,870.0066,445
2026-07-022,780.002,900.002,780.002,852.502,852.50919,525
2026-07-012,557.502,780.002,557.502,742.502,742.501,409,757
2026-06-302,520.002,555.002,430.002,525.002,525.001,665,175
2026-06-292,637.502,680.002,575.002,602.502,602.50627,507
2026-06-262,425.002,590.002,383.002,580.002,580.00720,032
2026-06-252,525.002,525.002,376.002,382.002,382.00557,236
2026-06-242,540.002,585.002,498.002,520.002,520.00499,219
2026-06-232,580.002,637.502,485.002,530.002,530.00651,721
2026-06-222,625.002,647.502,451.002,552.502,552.50754,310
2026-06-192,620.002,750.002,585.002,687.502,687.50150,715
2026-06-182,755.002,755.002,582.502,592.502,592.501,116,108
2026-06-173,050.003,140.002,872.502,890.002,890.00336,495
2026-06-163,100.003,132.503,005.003,047.503,047.50307,357
2026-06-153,107.503,107.503,107.503,107.503,107.500
2026-06-123,067.503,167.502,972.503,107.503,107.50270,985
2026-06-113,070.003,072.502,870.003,015.003,015.00444,429
2026-06-103,120.003,177.503,012.503,077.503,077.50101,198
2026-06-093,230.003,265.003,055.003,120.003,120.00278,733
2026-06-083,212.503,282.503,185.003,217.503,217.50178,931
2026-06-053,367.503,400.003,162.503,212.503,212.50573,861
2026-06-043,432.503,495.003,255.003,285.003,285.00318,972
2026-06-033,490.003,490.003,262.503,335.003,335.00292,346
2026-06-023,610.003,642.503,487.503,497.503,497.50647,424
2026-06-013,402.503,700.003,390.003,692.503,692.501,225,582
2026-05-293,282.503,395.003,220.003,327.503,327.50448,630
2026-05-283,215.003,302.503,152.503,295.003,295.00344,990
2026-05-273,160.003,287.503,152.503,217.503,217.50306,760
2026-05-263,270.003,297.503,147.503,177.503,177.50265,586
2026-05-253,320.003,320.003,320.003,320.003,320.000
2026-05-223,360.003,360.003,225.003,320.003,320.00200,595
2026-05-213,400.003,420.003,252.503,317.503,317.50245,984
2026-05-203,320.003,440.003,200.003,405.003,405.00482,061
2026-05-193,335.003,405.003,257.503,320.003,320.00381,943
2026-05-183,200.003,325.003,060.003,277.503,277.50434,064
2026-05-152,942.503,327.502,942.503,197.503,197.501,045,188
2026-05-142,710.002,822.502,705.002,800.002,800.00542,295
2026-05-132,947.502,947.502,685.002,707.502,707.501,052,976
2026-05-123,065.003,097.502,925.002,940.002,940.00409,926
2026-05-113,255.003,255.003,022.503,050.003,050.00526,682
2026-05-083,350.003,350.003,182.503,242.503,242.50656,230
2026-05-073,392.503,495.003,350.003,390.003,390.00112,324
2026-05-063,280.003,370.003,200.003,347.503,347.50327,584
2026-05-053,320.003,345.003,200.003,320.003,320.00221,728
2026-05-043,420.003,495.003,300.003,357.503,357.50180,278
2026-05-013,427.503,427.503,427.503,427.503,427.500
← NewerPage 2 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.