Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 3,317.50 | 3,437.50 | 3,262.50 | 3,427.50 | 3,427.50 | 163,028 |
| 2026-04-29 | 3,400.00 | 3,402.50 | 3,320.00 | 3,357.50 | 3,357.50 | 210,688 |
| 2026-04-28 | 3,620.00 | 3,685.00 | 3,430.00 | 3,440.00 | 3,440.00 | 187,788 |
| 2026-04-27 | 3,567.50 | 3,662.50 | 3,562.50 | 3,582.50 | 3,582.50 | 425,882 |
| 2026-04-24 | 3,605.00 | 3,605.00 | 3,457.50 | 3,560.00 | 3,560.00 | 317,131 |
| 2026-04-23 | 3,825.00 | 3,825.00 | 3,487.50 | 3,567.50 | 3,567.50 | 1,129,454 |
| 2026-04-22 | 4,105.00 | 4,165.00 | 3,840.00 | 3,905.00 | 3,905.00 | 241,986 |
| 2026-04-21 | 4,140.00 | 4,272.50 | 4,100.00 | 4,120.00 | 4,120.00 | 172,277 |
| 2026-04-20 | 4,070.00 | 4,170.00 | 4,037.50 | 4,132.50 | 4,132.50 | 102,234 |
| 2026-04-17 | 4,050.00 | 4,102.50 | 3,992.50 | 4,090.00 | 4,090.00 | 145,257 |
| 2026-04-16 | 3,950.00 | 4,120.00 | 3,950.00 | 3,997.50 | 3,997.50 | 128,936 |
| 2026-04-15 | 3,782.50 | 3,987.50 | 3,782.50 | 3,937.50 | 3,937.50 | 143,336 |
| 2026-04-14 | 3,870.00 | 3,882.50 | 3,735.00 | 3,782.50 | 3,782.50 | 139,693 |
| 2026-04-13 | 3,570.00 | 3,800.00 | 3,527.50 | 3,777.50 | 3,777.50 | 140,315 |
| 2026-04-10 | 3,750.00 | 3,750.00 | 3,535.00 | 3,555.00 | 3,555.00 | 136,432 |
| 2026-04-09 | 3,757.50 | 3,790.00 | 3,650.00 | 3,702.50 | 3,702.50 | 66,355 |
| 2026-04-08 | 3,845.00 | 3,950.00 | 3,712.50 | 3,767.50 | 3,767.50 | 124,387 |
| 2026-04-07 | 3,820.00 | 3,890.00 | 3,742.50 | 3,817.50 | 3,817.50 | 46,836 |
| 2026-04-06 | 3,880.00 | 3,952.50 | 3,837.50 | 3,860.00 | 3,860.00 | 69,292 |
| 2026-04-01 | 3,772.50 | 3,915.00 | 3,670.00 | 3,845.00 | 3,845.00 | 160,208 |
| 2026-03-31 | 3,790.00 | 3,855.00 | 3,720.00 | 3,782.50 | 3,782.50 | 196,637 |
| 2026-03-30 | 3,652.50 | 3,827.50 | 3,652.50 | 3,780.00 | 3,780.00 | 149,973 |
| 2026-03-27 | 3,552.50 | 3,660.00 | 3,520.00 | 3,647.50 | 3,647.50 | 154,632 |
| 2026-03-26 | 3,515.00 | 3,735.00 | 3,492.50 | 3,647.50 | 3,647.50 | 163,417 |
| 2026-03-25 | 3,620.00 | 3,650.00 | 3,435.00 | 3,522.50 | 3,522.50 | 143,720 |
| 2026-03-23 | 3,757.50 | 3,757.50 | 3,590.00 | 3,657.50 | 3,657.50 | 13,505 |
| 2026-03-20 | 3,665.00 | 3,742.50 | 3,595.00 | 3,660.00 | 3,660.00 | 86,518 |
| 2026-03-19 | 3,612.50 | 3,737.50 | 3,600.00 | 3,680.00 | 3,680.00 | 147,589 |
| 2026-03-18 | 3,700.00 | 3,710.00 | 3,610.00 | 3,625.00 | 3,625.00 | 52,528 |
| 2026-03-17 | 3,700.00 | 3,785.00 | 3,635.00 | 3,645.00 | 3,645.00 | 153,320 |
| 2026-03-16 | 3,682.50 | 3,717.50 | 3,615.00 | 3,647.50 | 3,647.50 | 94,686 |
| 2026-03-13 | 3,770.00 | 3,780.00 | 3,635.00 | 3,675.00 | 3,675.00 | 65,013 |
| 2026-03-12 | 3,890.00 | 3,950.00 | 3,650.00 | 3,680.00 | 3,680.00 | 48,320 |
| 2026-03-11 | 3,800.00 | 4,027.50 | 3,800.00 | 3,882.50 | 3,882.50 | 297,106 |
| 2026-03-10 | 4,100.00 | 4,100.00 | 3,820.00 | 3,925.00 | 3,925.00 | 420,564 |
| 2026-03-09 | 4,130.00 | 4,152.50 | 4,022.50 | 4,112.50 | 4,112.50 | 116,382 |
| 2026-03-06 | 4,365.00 | 4,400.00 | 4,127.50 | 4,162.50 | 4,162.50 | 207,355 |
| 2026-03-05 | 4,250.00 | 4,377.50 | 4,137.50 | 4,340.00 | 4,340.00 | 154,984 |
| 2026-03-04 | 4,130.00 | 4,230.00 | 4,055.00 | 4,212.50 | 4,212.50 | 162,089 |
| 2026-03-03 | 3,902.50 | 4,160.00 | 3,787.50 | 4,062.50 | 4,062.50 | 234,492 |
| 2026-03-02 | 4,000.00 | 4,050.00 | 3,830.00 | 3,937.50 | 3,937.50 | 251,439 |
| 2026-02-27 | 3,887.50 | 4,060.00 | 3,767.50 | 3,980.00 | 3,980.00 | 472,541 |
| 2026-02-26 | 3,617.50 | 3,900.00 | 3,600.00 | 3,842.50 | 3,842.50 | 521,422 |
| 2026-02-25 | 3,440.00 | 3,617.50 | 3,285.00 | 3,605.00 | 3,605.00 | 251,701 |
| 2026-02-24 | 3,360.00 | 3,427.50 | 3,300.00 | 3,417.50 | 3,417.50 | 350,460 |
| 2026-02-23 | 3,705.00 | 3,707.50 | 3,357.50 | 3,365.00 | 3,365.00 | 367,585 |
| 2026-02-20 | 3,700.00 | 3,890.00 | 3,625.00 | 3,692.50 | 3,692.50 | 191,333 |
| 2026-02-19 | 3,792.50 | 3,792.50 | 3,455.00 | 3,680.00 | 3,680.00 | 390,636 |
| 2026-02-18 | 4,042.50 | 4,050.00 | 3,950.00 | 4,002.50 | 4,002.50 | 93,480 |
| 2026-02-13 | 4,150.00 | 4,180.00 | 3,960.00 | 4,060.00 | 4,060.00 | 187,170 |
| 2026-02-12 | 4,610.00 | 4,622.50 | 3,940.00 | 4,022.50 | 4,022.50 | 784,853 |
| 2026-02-11 | 4,947.50 | 5,035.00 | 4,447.50 | 4,610.00 | 4,610.00 | 427,240 |
| 2026-02-10 | 4,900.00 | 5,025.00 | 4,760.00 | 4,950.00 | 4,950.00 | 148,409 |
| 2026-02-09 | 4,910.00 | 5,000.00 | 4,715.00 | 4,920.00 | 4,920.00 | 155,049 |
| 2026-02-06 | 4,780.00 | 4,950.00 | 4,780.00 | 4,932.50 | 4,932.50 | 88,352 |
| 2026-02-05 | 4,995.00 | 5,010.00 | 4,700.00 | 4,702.50 | 4,702.50 | 119,550 |
| 2026-02-04 | 4,900.00 | 5,020.00 | 4,702.50 | 4,987.50 | 4,987.50 | 267,207 |
| 2026-02-03 | 5,360.00 | 5,360.00 | 4,700.00 | 4,747.50 | 4,747.50 | 794,144 |
| 2026-02-02 | 5,580.00 | 5,650.00 | 5,435.00 | 5,450.00 | 5,450.00 | 72,028 |
| 2026-01-30 | 5,300.00 | 5,655.00 | 5,300.00 | 5,645.00 | 5,645.00 | 224,583 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.