Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 5,750.00 | 5,895.00 | 5,400.00 | 5,470.00 | 5,470.00 | 318,691 |
| 2026-01-28 | 5,750.00 | 5,900.00 | 5,705.00 | 5,810.00 | 5,810.00 | 134,266 |
| 2026-01-27 | 5,750.00 | 5,815.00 | 5,590.00 | 5,760.00 | 5,760.00 | 137,970 |
| 2026-01-26 | 5,780.00 | 5,800.00 | 5,635.00 | 5,780.00 | 5,780.00 | 121,731 |
| 2026-01-23 | 5,750.00 | 5,980.00 | 5,710.00 | 5,780.00 | 5,780.00 | 164,965 |
| 2026-01-22 | 5,580.00 | 5,805.00 | 5,525.00 | 5,690.00 | 5,690.00 | 151,129 |
| 2026-01-21 | 5,290.00 | 5,620.00 | 5,230.00 | 5,595.00 | 5,595.00 | 189,854 |
| 2026-01-20 | 5,705.00 | 5,735.00 | 5,225.00 | 5,270.00 | 5,270.00 | 307,626 |
| 2026-01-19 | 5,700.00 | 5,810.00 | 5,680.00 | 5,715.00 | 5,715.00 | 11,749 |
| 2026-01-16 | 5,660.00 | 5,870.00 | 5,535.00 | 5,815.00 | 5,815.00 | 93,140 |
| 2026-01-15 | 5,725.00 | 5,880.00 | 5,560.00 | 5,645.00 | 5,645.00 | 70,804 |
| 2026-01-14 | 5,535.00 | 5,840.00 | 5,505.00 | 5,695.00 | 5,695.00 | 253,336 |
| 2026-01-13 | 5,615.00 | 5,760.00 | 5,520.00 | 5,535.00 | 5,535.00 | 113,722 |
| 2026-01-12 | 5,700.00 | 5,840.00 | 5,625.00 | 5,680.00 | 5,680.00 | 95,987 |
| 2026-01-09 | 5,940.00 | 5,940.00 | 5,730.00 | 5,765.00 | 5,765.00 | 137,663 |
| 2026-01-08 | 5,985.00 | 6,005.00 | 5,815.00 | 5,935.00 | 5,935.00 | 172,543 |
| 2026-01-07 | 5,945.00 | 6,060.00 | 5,820.00 | 5,990.00 | 5,990.00 | 128,972 |
| 2026-01-06 | 5,655.00 | 5,900.00 | 5,550.00 | 5,890.00 | 5,890.00 | 128,575 |
| 2026-01-05 | 5,500.00 | 5,820.00 | 5,335.00 | 5,710.00 | 5,710.00 | 189,480 |
| 2026-01-02 | 5,600.00 | 5,700.00 | 5,455.00 | 5,500.00 | 5,500.00 | 143,219 |
| 2026-01-01 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0 |
| 2025-12-31 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 5,595.00 | 0 |
| 2025-12-30 | 5,900.00 | 5,900.00 | 5,585.00 | 5,595.00 | 5,595.00 | 86,579 |
| 2025-12-29 | 5,700.00 | 5,805.00 | 5,600.00 | 5,720.00 | 5,720.00 | 61,832 |
| 2025-12-26 | 5,750.00 | 5,960.00 | 5,630.00 | 5,700.00 | 5,700.00 | 135,134 |
| 2025-12-25 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 5,750.00 | 0 |
| 2025-12-24 | 5,610.00 | 5,800.00 | 5,465.00 | 5,750.00 | 5,750.00 | 17,205 |
| 2025-12-23 | 5,895.00 | 5,895.00 | 5,615.00 | 5,635.00 | 5,635.00 | 123,117 |
| 2025-12-22 | 5,900.00 | 6,090.00 | 5,775.00 | 5,840.00 | 5,840.00 | 90,883 |
| 2025-12-19 | 5,960.00 | 5,990.00 | 5,765.00 | 5,945.00 | 5,945.00 | 101,979 |
| 2025-12-18 | 5,500.00 | 5,935.00 | 5,500.00 | 5,825.00 | 5,825.00 | 151,108 |
| 2025-12-17 | 5,700.00 | 5,915.00 | 5,650.00 | 5,815.00 | 5,815.00 | 235,875 |
| 2025-12-16 | 5,720.00 | 5,815.00 | 5,610.00 | 5,680.00 | 5,680.00 | 228,473 |
| 2025-12-15 | 5,640.00 | 5,750.00 | 5,550.00 | 5,720.00 | 5,720.00 | 196,117 |
| 2025-12-12 | 5,700.00 | 5,820.00 | 5,550.00 | 5,645.00 | 5,645.00 | 100,703 |
| 2025-12-11 | 5,705.00 | 5,845.00 | 5,630.00 | 5,695.00 | 5,695.00 | 218,172 |
| 2025-12-10 | 5,750.00 | 5,800.00 | 5,560.00 | 5,730.00 | 5,730.00 | 283,620 |
| 2025-12-09 | 5,900.00 | 5,905.00 | 5,665.00 | 5,760.00 | 5,760.00 | 102,143 |
| 2025-12-08 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 5,995.00 | 0 |
| 2025-12-05 | 5,930.00 | 6,025.00 | 5,800.00 | 5,995.00 | 5,995.00 | 283,565 |
| 2025-12-04 | 5,760.00 | 5,955.00 | 5,760.00 | 5,930.00 | 5,930.00 | 363,345 |
| 2025-12-03 | 5,480.00 | 5,785.00 | 5,385.00 | 5,755.00 | 5,755.00 | 24,638 |
| 2025-12-02 | 5,420.00 | 5,525.00 | 5,355.00 | 5,470.00 | 5,470.00 | 168,852 |
| 2025-12-01 | 5,345.00 | 5,470.00 | 5,040.00 | 5,420.00 | 5,420.00 | 90,700 |
| 2025-11-28 | 5,360.00 | 5,400.00 | 5,240.00 | 5,345.00 | 5,345.00 | 132,836 |
| 2025-11-27 | 5,320.00 | 5,400.00 | 5,315.00 | 5,360.00 | 5,360.00 | 22,782 |
| 2025-11-26 | 5,305.00 | 5,435.00 | 5,275.00 | 5,325.00 | 5,325.00 | 117,614 |
| 2025-11-25 | 5,200.00 | 5,350.00 | 5,105.00 | 5,330.00 | 5,330.00 | 347,102 |
| 2025-11-24 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 5,205.00 | 0 |
| 2025-11-21 | 5,045.00 | 5,240.00 | 4,932.50 | 5,205.00 | 5,205.00 | 55,684 |
| 2025-11-20 | 5,175.00 | 5,175.00 | 4,932.50 | 4,977.50 | 4,977.50 | 233,755 |
| 2025-11-19 | 5,085.00 | 5,235.00 | 4,907.50 | 5,050.00 | 5,050.00 | 346,050 |
| 2025-11-18 | 4,845.00 | 4,937.50 | 4,752.50 | 4,885.00 | 4,885.00 | 154,619 |
| 2025-11-17 | 5,140.00 | 5,140.00 | 4,832.50 | 4,847.50 | 4,847.50 | 231,418 |
| 2025-11-14 | 5,165.00 | 5,370.00 | 4,935.00 | 5,085.00 | 5,085.00 | 718,390 |
| 2025-11-13 | 5,240.00 | 5,355.00 | 4,977.50 | 5,255.00 | 5,255.00 | 657,226 |
| 2025-11-12 | 5,160.00 | 5,250.00 | 5,030.00 | 5,075.00 | 5,075.00 | 179,806 |
| 2025-11-11 | 5,225.00 | 5,245.00 | 5,065.00 | 5,160.00 | 5,160.00 | 114,096 |
| 2025-11-10 | 4,920.00 | 5,205.00 | 4,920.00 | 5,195.00 | 5,195.00 | 511,287 |
| 2025-11-07 | 5,010.00 | 5,010.00 | 4,850.00 | 4,902.50 | 4,902.50 | 211,496 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.