Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 5,010.00 | 5,010.00 | 4,850.00 | 4,902.50 | 4,902.50 | 211,496 |
| 2025-11-06 | 4,985.00 | 5,170.00 | 4,880.00 | 5,015.00 | 5,015.00 | 133,413 |
| 2025-11-05 | 4,910.00 | 5,035.00 | 4,905.00 | 4,995.00 | 4,995.00 | 140,337 |
| 2025-11-04 | 5,160.00 | 5,170.00 | 4,907.50 | 4,967.50 | 4,967.50 | 161,798 |
| 2025-11-03 | 5,155.00 | 5,190.00 | 4,950.00 | 5,160.00 | 5,160.00 | 313,409 |
| 2025-10-31 | 5,035.00 | 5,155.00 | 4,925.00 | 5,150.00 | 5,150.00 | 518,479 |
| 2025-10-30 | 4,890.00 | 5,020.00 | 4,860.00 | 4,970.00 | 4,970.00 | 132,937 |
| 2025-10-29 | 5,040.00 | 5,070.00 | 4,860.00 | 4,900.00 | 4,900.00 | 408,575 |
| 2025-10-28 | 5,115.00 | 5,325.00 | 5,025.00 | 5,030.00 | 5,030.00 | 182,732 |
| 2025-10-27 | 4,830.00 | 5,180.00 | 4,605.00 | 5,075.00 | 5,075.00 | 225,855 |
| 2025-10-24 | 5,185.00 | 5,305.00 | 5,080.00 | 5,205.00 | 5,205.00 | 81,664 |
| 2025-10-23 | 5,365.00 | 5,365.00 | 5,115.00 | 5,180.00 | 5,180.00 | 195,523 |
| 2025-10-22 | 5,470.00 | 5,480.00 | 5,285.00 | 5,320.00 | 5,320.00 | 272,199 |
| 2025-10-21 | 5,165.00 | 5,490.00 | 5,015.00 | 5,475.00 | 5,475.00 | 427,905 |
| 2025-10-20 | 5,005.00 | 5,180.00 | 4,995.00 | 5,070.00 | 5,070.00 | 97,336 |
| 2025-10-17 | 4,627.50 | 4,995.00 | 4,627.50 | 4,970.00 | 4,970.00 | 300,844 |
| 2025-10-16 | 4,740.00 | 4,740.00 | 4,560.00 | 4,690.00 | 4,690.00 | 185,900 |
| 2025-10-15 | 4,870.00 | 4,900.00 | 4,605.00 | 4,660.00 | 4,660.00 | 323,573 |
| 2025-10-14 | 4,697.50 | 4,967.50 | 4,600.00 | 4,860.00 | 4,860.00 | 223,643 |
| 2025-10-13 | 4,660.00 | 4,750.00 | 4,640.00 | 4,697.50 | 4,697.50 | 118,024 |
| 2025-10-10 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |
| 2025-10-09 | 5,175.00 | 5,175.00 | 4,845.00 | 4,870.00 | 4,870.00 | 102,390 |
| 2025-10-08 | 5,200.00 | 5,210.00 | 5,085.00 | 5,115.00 | 5,115.00 | 134,279 |
| 2025-10-07 | 5,130.00 | 5,180.00 | 4,975.00 | 5,105.00 | 5,105.00 | 188,288 |
| 2025-10-06 | 5,105.00 | 5,225.00 | 5,000.00 | 5,130.00 | 5,130.00 | 225,841 |
| 2025-10-03 | 5,240.00 | 5,240.00 | 5,090.00 | 5,105.00 | 5,105.00 | 136,798 |
| 2025-10-02 | 5,070.00 | 5,450.00 | 5,065.00 | 5,105.00 | 5,105.00 | 381,813 |
| 2025-10-01 | 4,992.50 | 5,145.00 | 4,835.00 | 4,952.50 | 4,952.50 | 195,535 |
| 2025-09-30 | 4,960.00 | 4,960.00 | 4,827.50 | 4,932.50 | 4,932.50 | 124,879 |
| 2025-09-29 | 4,800.00 | 5,015.00 | 4,670.00 | 4,970.00 | 4,970.00 | 287,622 |
| 2025-09-26 | 4,315.00 | 4,770.00 | 4,315.00 | 4,707.50 | 4,707.50 | 175,290 |
| 2025-09-25 | 4,340.00 | 4,422.50 | 4,290.00 | 4,372.50 | 4,372.50 | 108,054 |
| 2025-09-24 | 4,385.00 | 4,537.50 | 4,342.50 | 4,485.00 | 4,485.00 | 132,490 |
| 2025-09-23 | 4,490.00 | 4,492.50 | 4,322.50 | 4,467.50 | 4,467.50 | 204,372 |
| 2025-09-22 | 4,840.00 | 4,840.00 | 4,510.00 | 4,580.00 | 4,580.00 | 322,640 |
| 2025-09-19 | 4,945.00 | 4,995.00 | 4,815.00 | 4,910.00 | 4,910.00 | 133,103 |
| 2025-09-18 | 4,737.50 | 4,960.00 | 4,667.50 | 4,935.00 | 4,935.00 | 279,056 |
| 2025-09-17 | 4,690.00 | 4,820.00 | 4,607.50 | 4,657.50 | 4,657.50 | 153,614 |
| 2025-09-16 | 4,635.00 | 4,647.50 | 4,490.00 | 4,635.00 | 4,635.00 | 83,473 |
| 2025-09-15 | 4,702.50 | 4,702.50 | 4,447.50 | 4,577.50 | 4,577.50 | 211,933 |
| 2025-09-12 | 4,720.00 | 4,765.00 | 4,562.50 | 4,597.50 | 4,597.50 | 152,599 |
| 2025-09-11 | 4,550.00 | 4,695.00 | 4,540.00 | 4,685.00 | 4,685.00 | 193,283 |
| 2025-09-10 | 4,772.50 | 4,772.50 | 4,460.00 | 4,502.50 | 4,502.50 | 943,195 |
| 2025-09-09 | 4,920.00 | 4,925.00 | 4,757.50 | 4,772.50 | 4,772.50 | 172,385 |
| 2025-09-08 | 4,910.00 | 5,030.00 | 4,825.00 | 4,910.00 | 4,910.00 | 257,599 |
| 2025-09-05 | 4,750.00 | 4,935.00 | 4,750.00 | 4,845.00 | 4,845.00 | 140,985 |
| 2025-09-04 | 4,880.00 | 4,880.00 | 4,680.00 | 4,770.00 | 4,770.00 | 157,092 |
| 2025-09-03 | 4,910.00 | 4,915.00 | 4,765.00 | 4,895.00 | 4,895.00 | 117,066 |
| 2025-09-02 | 5,050.00 | 5,060.00 | 4,785.00 | 4,890.00 | 4,890.00 | 200,390 |
| 2025-09-01 | 5,060.00 | 5,140.00 | 4,970.00 | 5,070.00 | 5,070.00 | 25,917 |
| 2025-08-29 | 5,020.00 | 5,070.00 | 4,950.00 | 5,030.00 | 5,030.00 | 123,080 |
| 2025-08-28 | 5,220.00 | 5,220.00 | 5,010.00 | 5,030.00 | 5,030.00 | 85,732 |
| 2025-08-27 | 5,060.00 | 5,140.00 | 5,040.00 | 5,090.00 | 5,090.00 | 93,006 |
| 2025-08-26 | 5,180.00 | 5,180.00 | 5,010.00 | 5,030.00 | 5,030.00 | 194,916 |
| 2025-08-25 | 5,100.00 | 5,230.00 | 5,070.00 | 5,150.00 | 5,150.00 | 153,342 |
| 2025-08-22 | 5,000.00 | 5,310.00 | 4,950.00 | 5,150.00 | 5,150.00 | 279,934 |
| 2025-08-21 | 4,885.00 | 4,960.00 | 4,810.00 | 4,925.00 | 4,925.00 | 153,646 |
| 2025-08-20 | 4,950.00 | 4,990.00 | 4,870.00 | 4,920.00 | 4,920.00 | 145,551 |
| 2025-08-19 | 5,000.00 | 5,130.00 | 4,950.00 | 4,960.00 | 4,960.00 | 165,929 |
| 2025-08-18 | 4,870.00 | 5,040.00 | 4,800.00 | 4,945.00 | 4,945.00 | 626,136 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.