Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 5,840.00 | 5,870.00 | 5,660.00 | 5,690.00 | 5,690.00 | 208,802 |
| 2025-08-13 | 5,630.00 | 5,860.00 | 5,580.00 | 5,840.00 | 5,840.00 | 173,255 |
| 2025-08-12 | 5,540.00 | 5,680.00 | 5,510.00 | 5,590.00 | 5,590.00 | 158,494 |
| 2025-08-11 | 5,590.00 | 5,670.00 | 5,460.00 | 5,490.00 | 5,490.00 | 185,312 |
| 2025-08-08 | 5,800.00 | 5,850.00 | 5,500.00 | 5,530.00 | 5,530.00 | 292,041 |
| 2025-08-07 | 5,900.00 | 6,140.00 | 5,710.00 | 5,760.00 | 5,760.00 | 291,275 |
| 2025-08-06 | 5,970.00 | 6,010.00 | 5,790.00 | 5,860.00 | 5,860.00 | 156,406 |
| 2025-08-05 | 6,170.00 | 6,170.00 | 5,920.00 | 5,970.00 | 5,970.00 | 189,001 |
| 2025-08-04 | 6,050.00 | 6,260.00 | 5,850.00 | 6,170.00 | 6,170.00 | 227,487 |
| 2025-08-01 | 6,310.00 | 6,310.00 | 6,040.00 | 6,060.00 | 6,060.00 | 183,008 |
| 2025-07-31 | 6,590.00 | 6,650.00 | 6,330.00 | 6,360.00 | 6,360.00 | 352,134 |
| 2025-07-30 | 6,550.00 | 6,710.00 | 6,510.00 | 6,550.00 | 6,550.00 | 308,814 |
| 2025-07-29 | 6,720.00 | 6,780.00 | 6,440.00 | 6,550.00 | 6,550.00 | 601,832 |
| 2025-07-28 | 6,700.00 | 6,800.00 | 6,610.00 | 6,750.00 | 6,750.00 | 102,275 |
| 2025-07-25 | 6,370.00 | 6,720.00 | 6,350.00 | 6,680.00 | 6,680.00 | 445,345 |
| 2025-07-24 | 6,340.00 | 6,370.00 | 6,150.00 | 6,280.00 | 6,280.00 | 90,942 |
| 2025-07-23 | 6,300.00 | 6,380.00 | 6,280.00 | 6,340.00 | 6,340.00 | 76,868 |
| 2025-07-22 | 6,240.00 | 6,300.00 | 6,210.00 | 6,270.00 | 6,270.00 | 160,605 |
| 2025-07-21 | 6,170.00 | 6,230.00 | 6,060.00 | 6,070.00 | 6,070.00 | 57,235 |
| 2025-07-18 | 6,090.00 | 6,100.00 | 6,000.00 | 6,040.00 | 6,040.00 | 134,679 |
| 2025-07-17 | 5,980.00 | 6,170.00 | 5,970.00 | 6,100.00 | 6,100.00 | 89,397 |
| 2025-07-16 | 5,940.00 | 6,010.00 | 5,820.00 | 5,980.00 | 5,980.00 | 133,666 |
| 2025-07-15 | 6,050.00 | 6,130.00 | 5,860.00 | 5,880.00 | 5,880.00 | 139,947 |
| 2025-07-14 | 6,040.00 | 6,130.00 | 5,910.00 | 6,040.00 | 6,040.00 | 121,390 |
| 2025-07-11 | 6,200.00 | 6,200.00 | 6,010.00 | 6,030.00 | 6,030.00 | 131,304 |
| 2025-07-10 | 6,250.00 | 6,330.00 | 6,180.00 | 6,200.00 | 6,200.00 | 196,537 |
| 2025-07-08 | 6,450.00 | 6,650.00 | 6,420.00 | 6,500.00 | 6,500.00 | 125,577 |
| 2025-07-07 | 6,440.00 | 6,600.00 | 6,360.00 | 6,420.00 | 6,420.00 | 106,401 |
| 2025-07-04 | 6,440.00 | 6,440.00 | 6,310.00 | 6,380.00 | 6,380.00 | 15,280 |
| 2025-07-03 | 6,300.00 | 6,420.00 | 6,290.00 | 6,380.00 | 6,380.00 | 62,686 |
| 2025-07-02 | 6,320.00 | 6,450.00 | 6,220.00 | 6,280.00 | 6,280.00 | 93,599 |
| 2025-07-01 | 6,140.00 | 6,380.00 | 6,110.00 | 6,340.00 | 6,340.00 | 95,215 |
| 2025-06-30 | 6,140.00 | 6,160.00 | 6,000.00 | 6,140.00 | 6,140.00 | 99,101 |
| 2025-06-27 | 6,200.00 | 6,220.00 | 6,010.00 | 6,080.00 | 6,080.00 | 65,939 |
| 2025-06-26 | 5,980.00 | 6,130.00 | 5,900.00 | 6,120.00 | 6,120.00 | 191,567 |
| 2025-06-25 | 5,980.00 | 6,020.00 | 5,820.00 | 5,930.00 | 5,930.00 | 106,007 |
| 2025-06-24 | 5,830.00 | 6,090.00 | 5,830.00 | 6,000.00 | 6,000.00 | 75,506 |
| 2025-06-23 | 5,750.00 | 5,850.00 | 5,660.00 | 5,840.00 | 5,840.00 | 105,529 |
| 2025-06-19 | 5,740.00 | 5,830.00 | 5,600.00 | 5,770.00 | 5,770.00 | 51,152 |
| 2025-06-18 | 5,950.00 | 5,950.00 | 5,720.00 | 5,750.00 | 5,750.00 | 170,893 |
| 2025-06-17 | 6,230.00 | 6,280.00 | 6,040.00 | 6,060.00 | 6,060.00 | 167,611 |
| 2025-06-13 | 6,400.00 | 6,440.00 | 6,200.00 | 6,220.00 | 6,220.00 | 182,053 |
| 2025-06-12 | 6,560.00 | 6,610.00 | 6,470.00 | 6,520.00 | 6,520.00 | 96,406 |
| 2025-06-11 | 6,890.00 | 6,890.00 | 6,670.00 | 6,700.00 | 6,700.00 | 29,884 |
| 2025-06-10 | 6,740.00 | 6,980.00 | 6,740.00 | 6,830.00 | 6,830.00 | 169,564 |
| 2025-06-09 | 6,700.00 | 6,780.00 | 6,600.00 | 6,630.00 | 6,630.00 | 49,587 |
| 2025-06-06 | 6,680.00 | 6,750.00 | 6,630.00 | 6,690.00 | 6,690.00 | 154,472 |
| 2025-06-05 | 6,500.00 | 6,720.00 | 6,500.00 | 6,600.00 | 6,600.00 | 113,472 |
| 2025-06-04 | 6,450.00 | 6,570.00 | 6,390.00 | 6,520.00 | 6,520.00 | 121,114 |
| 2025-06-03 | 6,310.00 | 6,450.00 | 6,190.00 | 6,410.00 | 6,410.00 | 54,629 |
| 2025-06-02 | 6,370.00 | 6,380.00 | 6,180.00 | 6,270.00 | 6,270.00 | 175,692 |
| 2025-05-30 | 6,470.00 | 6,700.00 | 6,470.00 | 6,560.00 | 6,560.00 | 101,053 |
| 2025-05-29 | 6,500.00 | 6,550.00 | 6,430.00 | 6,470.00 | 6,470.00 | 102,945 |
| 2025-05-28 | 6,580.00 | 6,580.00 | 6,430.00 | 6,460.00 | 6,460.00 | 136,845 |
| 2025-05-27 | 6,500.00 | 6,640.00 | 6,500.00 | 6,620.00 | 6,620.00 | 569,615 |
| 2025-05-26 | 6,520.00 | 6,600.00 | 6,400.00 | 6,460.00 | 6,460.00 | 45,986 |
| 2025-05-23 | 6,540.00 | 6,570.00 | 6,400.00 | 6,520.00 | 6,520.00 | 484,925 |
| 2025-05-22 | 6,720.00 | 6,810.00 | 6,690.00 | 6,790.00 | 6,790.00 | 379,684 |
| 2025-05-21 | 6,880.00 | 6,930.00 | 6,630.00 | 6,650.00 | 6,650.00 | 172,603 |
| 2025-05-20 | 6,710.00 | 6,900.00 | 6,680.00 | 6,870.00 | 6,870.00 | 197,442 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.