Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-19 | 6,630.00 | 6,810.00 | 6,470.00 | 6,790.00 | 6,790.00 | 407,096 |
| 2025-05-16 | 6,150.00 | 6,700.00 | 6,030.00 | 6,630.00 | 6,630.00 | 2,392,303 |
| 2025-05-15 | 8,490.00 | 8,630.00 | 8,430.00 | 8,600.00 | 8,600.00 | 145,023 |
| 2025-05-14 | 8,740.00 | 8,800.00 | 8,410.00 | 8,580.00 | 8,580.00 | 125,974 |
| 2025-05-13 | 8,900.00 | 9,140.00 | 8,890.00 | 9,100.00 | 9,100.00 | 52,756 |
| 2025-05-12 | 8,640.00 | 8,970.00 | 8,420.00 | 8,930.00 | 8,930.00 | 106,367 |
| 2025-05-09 | 8,480.00 | 8,480.00 | 8,230.00 | 8,270.00 | 8,270.00 | 39,978 |
| 2025-05-08 | 8,170.00 | 8,460.00 | 8,130.00 | 8,420.00 | 8,420.00 | 207,080 |
| 2025-05-07 | 8,100.00 | 8,160.00 | 7,880.00 | 7,970.00 | 7,970.00 | 69,030 |
| 2025-05-06 | 8,000.00 | 8,100.00 | 7,870.00 | 8,050.00 | 8,050.00 | 138,743 |
| 2025-05-05 | 7,900.00 | 8,090.00 | 7,900.00 | 7,980.00 | 7,980.00 | 243,140 |
| 2025-04-30 | 7,660.00 | 8,090.00 | 7,540.00 | 7,730.00 | 7,730.00 | 19,311 |
| 2025-04-29 | 7,890.00 | 8,040.00 | 7,850.00 | 7,880.00 | 7,880.00 | 114,918 |
| 2025-04-28 | 7,970.00 | 8,040.00 | 7,710.00 | 7,860.00 | 7,860.00 | 141,380 |
| 2025-04-25 | 7,970.00 | 7,990.00 | 7,850.00 | 7,920.00 | 7,920.00 | 69,644 |
| 2025-04-24 | 7,910.00 | 7,980.00 | 7,830.00 | 7,930.00 | 7,930.00 | 337,411 |
| 2025-04-23 | 7,180.00 | 7,550.00 | 7,120.00 | 7,360.00 | 7,360.00 | 42,397 |
| 2025-04-22 | 6,540.00 | 6,750.00 | 6,450.00 | 6,730.00 | 6,730.00 | 25,125 |
| 2025-04-21 | 6,800.00 | 6,800.00 | 6,220.00 | 6,540.00 | 6,540.00 | 41,729 |
| 2025-04-16 | 7,490.00 | 7,490.00 | 6,860.00 | 6,920.00 | 6,920.00 | 69,937 |
| 2025-04-15 | 7,710.00 | 7,710.00 | 7,440.00 | 7,490.00 | 7,490.00 | 170,797 |
| 2025-04-14 | 7,760.00 | 7,760.00 | 7,210.00 | 7,550.00 | 7,550.00 | 42,045 |
| 2025-04-11 | 7,970.00 | 8,090.00 | 7,640.00 | 7,960.00 | 7,960.00 | 64,835 |
| 2025-04-10 | 7,910.00 | 8,110.00 | 7,710.00 | 7,890.00 | 7,890.00 | 68,671 |
| 2025-04-09 | 7,680.00 | 8,610.00 | 7,560.00 | 8,260.00 | 8,260.00 | 154,333 |
| 2025-04-08 | 8,080.00 | 8,200.00 | 7,360.00 | 7,400.00 | 7,400.00 | 87,120 |
| 2025-04-07 | 7,500.00 | 8,050.00 | 7,470.00 | 7,730.00 | 7,730.00 | 126,878 |
| 2025-04-04 | 7,440.00 | 7,580.00 | 7,150.00 | 7,470.00 | 7,470.00 | 150,176 |
| 2025-04-03 | 7,980.00 | 7,980.00 | 7,670.00 | 7,710.00 | 7,710.00 | 201,626 |
| 2025-04-01 | 8,520.00 | 8,680.00 | 8,370.00 | 8,420.00 | 8,420.00 | 55,585 |
| 2025-03-31 | 8,540.00 | 8,650.00 | 8,420.00 | 8,600.00 | 8,600.00 | 78,023 |
| 2025-03-28 | 8,950.00 | 9,070.00 | 8,520.00 | 8,590.00 | 8,590.00 | 178,558 |
| 2025-03-27 | 9,150.00 | 9,430.00 | 9,060.00 | 9,070.00 | 9,070.00 | 111,862 |
| 2025-03-26 | 9,350.00 | 9,420.00 | 9,080.00 | 9,170.00 | 9,170.00 | 427,064 |
| 2025-03-25 | 9,360.00 | 9,460.00 | 9,300.00 | 9,360.00 | 9,360.00 | 497,501 |
| 2025-03-21 | 9,250.00 | 9,530.00 | 9,250.00 | 9,360.00 | 9,360.00 | 471,746 |
| 2025-03-20 | 9,280.00 | 9,280.00 | 8,930.00 | 9,250.00 | 9,250.00 | 647,096 |
| 2025-03-19 | 9,890.00 | 10,050.00 | 9,480.00 | 9,600.00 | 9,600.00 | 473,772 |
| 2025-03-18 | 9,370.00 | 9,790.00 | 9,370.00 | 9,780.00 | 9,780.00 | 127,500 |
| 2025-03-17 | 9,310.00 | 9,530.00 | 9,270.00 | 9,490.00 | 9,490.00 | 42,433 |
| 2025-03-14 | 8,910.00 | 9,270.00 | 8,900.00 | 9,250.00 | 9,250.00 | 56,600 |
| 2025-03-13 | 9,060.00 | 9,110.00 | 8,830.00 | 8,850.00 | 8,850.00 | 196,501 |
| 2025-03-12 | 9,220.00 | 9,250.00 | 9,000.00 | 9,060.00 | 9,060.00 | 624,059 |
| 2025-03-11 | 9,040.00 | 9,270.00 | 9,000.00 | 9,230.00 | 9,230.00 | 148,588 |
| 2025-03-10 | 9,470.00 | 9,470.00 | 8,840.00 | 9,000.00 | 9,000.00 | 587,504 |
| 2025-03-07 | 9,610.00 | 9,800.00 | 9,390.00 | 9,570.00 | 9,570.00 | 521,999 |
| 2025-03-06 | 9,980.00 | 9,990.00 | 9,630.00 | 9,720.00 | 9,720.00 | 266,948 |
| 2025-03-05 | 10,025.00 | 10,100.00 | 9,730.00 | 9,990.00 | 9,990.00 | 122,385 |
| 2025-02-28 | 10,200.00 | 10,275.00 | 9,900.00 | 10,025.00 | 10,025.00 | 135,688 |
| 2025-02-27 | 10,400.00 | 10,500.00 | 10,125.00 | 10,225.00 | 10,225.00 | 116,022 |
| 2025-02-26 | 10,800.00 | 10,800.00 | 10,350.00 | 10,375.00 | 10,375.00 | 406,880 |
| 2025-02-25 | 10,650.00 | 10,700.00 | 10,325.00 | 10,650.00 | 10,650.00 | 216,743 |
| 2025-02-24 | 10,650.00 | 10,925.00 | 10,500.00 | 10,550.00 | 10,550.00 | 645,055 |
| 2025-02-21 | 13,500.00 | 13,500.00 | 10,475.00 | 10,550.00 | 10,550.00 | 3,225,701 |
| 2025-02-20 | 14,900.00 | 15,075.00 | 14,100.00 | 14,350.00 | 14,350.00 | 84,936 |
| 2025-02-19 | 14,900.00 | 15,100.00 | 14,650.00 | 14,750.00 | 14,750.00 | 12,536 |
| 2025-02-18 | 14,800.00 | 15,100.00 | 14,750.00 | 14,850.00 | 14,850.00 | 21,449 |
| 2025-02-17 | 14,825.00 | 14,875.00 | 14,000.00 | 14,575.00 | 14,575.00 | 3,631 |
| 2025-02-14 | 15,150.00 | 15,200.00 | 14,700.00 | 14,825.00 | 14,825.00 | 15,621 |
| 2025-02-13 | 14,500.00 | 15,150.00 | 14,250.00 | 15,025.00 | 15,025.00 | 18,824 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.