Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 14,025.00 | 14,800.00 | 13,825.00 | 14,500.00 | 14,500.00 | 14,395 |
| 2025-02-11 | 14,350.00 | 14,600.00 | 14,075.00 | 14,275.00 | 14,275.00 | 11,455 |
| 2025-02-10 | 14,550.00 | 14,600.00 | 14,300.00 | 14,300.00 | 14,300.00 | 5,943 |
| 2025-02-07 | 14,225.00 | 14,975.00 | 14,225.00 | 14,550.00 | 14,550.00 | 7,445 |
| 2025-02-06 | 14,500.00 | 14,550.00 | 14,125.00 | 14,375.00 | 14,375.00 | 13,983 |
| 2025-02-05 | 14,300.00 | 14,500.00 | 14,025.00 | 14,350.00 | 14,350.00 | 4,691 |
| 2025-02-04 | 14,100.00 | 14,475.00 | 13,925.00 | 14,275.00 | 14,275.00 | 7,545 |
| 2025-02-03 | 13,975.00 | 14,125.00 | 13,325.00 | 14,100.00 | 14,100.00 | 29,217 |
| 2025-01-31 | 13,950.00 | 14,200.00 | 13,375.00 | 14,075.00 | 14,075.00 | 16,620 |
| 2025-01-30 | 13,675.00 | 13,950.00 | 13,500.00 | 13,600.00 | 13,600.00 | 6,196 |
| 2025-01-29 | 13,525.00 | 13,700.00 | 13,350.00 | 13,550.00 | 13,550.00 | 5,495 |
| 2025-01-28 | 13,475.00 | 13,825.00 | 13,125.00 | 13,550.00 | 13,550.00 | 15,285 |
| 2025-01-27 | 13,100.00 | 13,550.00 | 12,750.00 | 13,475.00 | 13,475.00 | 12,261 |
| 2025-01-24 | 13,650.00 | 13,875.00 | 13,100.00 | 13,225.00 | 13,225.00 | 5,936 |
| 2025-01-23 | 13,475.00 | 14,500.00 | 13,425.00 | 13,525.00 | 13,525.00 | 13,633 |
| 2025-01-22 | 14,025.00 | 14,025.00 | 13,500.00 | 13,650.00 | 13,650.00 | 22,846 |
| 2025-01-21 | 14,475.00 | 14,475.00 | 13,725.00 | 13,975.00 | 13,975.00 | 12,190 |
| 2025-01-20 | 14,300.00 | 14,525.00 | 13,700.00 | 14,075.00 | 14,075.00 | 5,037 |
| 2025-01-17 | 14,525.00 | 14,550.00 | 14,150.00 | 14,225.00 | 14,225.00 | 7,403 |
| 2025-01-16 | 14,275.00 | 14,600.00 | 13,600.00 | 14,425.00 | 14,425.00 | 10,025 |
| 2025-01-15 | 13,725.00 | 14,350.00 | 13,725.00 | 14,250.00 | 14,250.00 | 12,409 |
| 2025-01-14 | 13,625.00 | 13,950.00 | 13,375.00 | 13,675.00 | 13,675.00 | 16,412 |
| 2025-01-13 | 13,700.00 | 13,700.00 | 13,475.00 | 13,600.00 | 13,600.00 | 12,144 |
| 2025-01-10 | 13,850.00 | 13,950.00 | 13,700.00 | 13,775.00 | 13,775.00 | 6,921 |
| 2025-01-09 | 14,000.00 | 14,000.00 | 13,600.00 | 13,900.00 | 13,900.00 | 5,335 |
| 2025-01-08 | 14,200.00 | 14,200.00 | 13,825.00 | 14,000.00 | 14,000.00 | 4,718 |
| 2025-01-07 | 14,650.00 | 14,775.00 | 14,100.00 | 14,175.00 | 14,175.00 | 8,636 |
| 2025-01-06 | 14,500.00 | 14,550.00 | 14,200.00 | 14,525.00 | 14,525.00 | 11,604 |
| 2025-01-03 | 13,850.00 | 14,500.00 | 13,500.00 | 14,450.00 | 14,450.00 | 8,319 |
| 2025-01-02 | 14,500.00 | 14,500.00 | 13,750.00 | 13,900.00 | 13,900.00 | 13,116 |
| 2024-12-30 | 14,350.00 | 14,375.00 | 13,550.00 | 14,350.00 | 14,350.00 | 9,087 |
| 2024-12-27 | 14,150.00 | 14,700.00 | 14,075.00 | 14,300.00 | 14,300.00 | 6,279 |
| 2024-12-26 | 14,175.00 | 14,600.00 | 13,925.00 | 14,450.00 | 14,450.00 | 9,913 |
| 2024-12-24 | 14,575.00 | 14,975.00 | 14,150.00 | 14,300.00 | 14,300.00 | 3,383 |
| 2024-12-23 | 14,575.00 | 14,600.00 | 14,075.00 | 14,400.00 | 14,400.00 | 16,505 |
| 2024-12-20 | 14,100.00 | 14,650.00 | 13,825.00 | 14,425.00 | 14,425.00 | 9,533 |
| 2024-12-19 | 14,500.00 | 15,000.00 | 14,100.00 | 14,175.00 | 14,175.00 | 16,094 |
| 2024-12-18 | 14,975.00 | 15,100.00 | 14,275.00 | 14,325.00 | 14,325.00 | 9,431 |
| 2024-12-17 | 13,525.00 | 14,500.00 | 13,500.00 | 14,475.00 | 14,475.00 | 18,729 |
| 2024-12-16 | 13,000.00 | 13,625.00 | 13,000.00 | 13,575.00 | 13,575.00 | 11,413 |
| 2024-12-13 | 13,125.00 | 13,150.00 | 12,875.00 | 12,975.00 | 12,975.00 | 15,570 |
| 2024-12-12 | 13,200.00 | 13,200.00 | 12,875.00 | 13,100.00 | 13,100.00 | 8,848 |
| 2024-12-11 | 13,725.00 | 13,725.00 | 13,000.00 | 13,050.00 | 13,050.00 | 10,361 |
| 2024-12-10 | 13,975.00 | 14,000.00 | 13,250.00 | 13,400.00 | 13,400.00 | 7,438 |
| 2024-12-09 | 13,900.00 | 13,900.00 | 13,425.00 | 13,650.00 | 13,650.00 | 16,030 |
| 2024-12-06 | 13,500.00 | 13,950.00 | 13,300.00 | 13,675.00 | 13,675.00 | 9,706 |
| 2024-12-05 | 13,800.00 | 13,875.00 | 13,375.00 | 13,525.00 | 13,525.00 | 6,514 |
| 2024-12-04 | 13,650.00 | 13,850.00 | 13,250.00 | 13,800.00 | 13,800.00 | 14,628 |
| 2024-12-03 | 13,975.00 | 13,975.00 | 13,525.00 | 13,625.00 | 13,625.00 | 10,905 |
| 2024-12-02 | 13,850.00 | 14,075.00 | 13,650.00 | 13,775.00 | 13,775.00 | 7,380 |
| 2024-11-29 | 13,950.00 | 14,125.00 | 13,550.00 | 13,725.00 | 13,725.00 | 13,127 |
| 2024-11-28 | 13,875.00 | 14,200.00 | 13,725.00 | 13,925.00 | 13,925.00 | 6,664 |
| 2024-11-27 | 14,300.00 | 14,300.00 | 13,525.00 | 14,150.00 | 14,150.00 | 11,978 |
| 2024-11-26 | 14,250.00 | 14,250.00 | 13,700.00 | 14,075.00 | 14,075.00 | 10,696 |
| 2024-11-25 | 14,250.00 | 14,500.00 | 14,100.00 | 14,250.00 | 14,250.00 | 23,847 |
| 2024-11-22 | 13,650.00 | 14,075.00 | 13,500.00 | 14,050.00 | 14,050.00 | 53,701 |
| 2024-11-21 | 13,100.00 | 13,650.00 | 12,975.00 | 13,575.00 | 13,575.00 | 25,312 |
| 2024-11-20 | 13,000.00 | 13,225.00 | 12,750.00 | 13,200.00 | 13,200.00 | 22,141 |
| 2024-11-19 | 12,800.00 | 13,125.00 | 12,375.00 | 12,925.00 | 12,925.00 | 85,679 |
| 2024-11-15 | 14,400.00 | 14,400.00 | 12,650.00 | 12,800.00 | 12,800.00 | 192,357 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.