Globant S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 14,900.00 | 15,625.00 | 14,650.00 | 14,825.00 | 14,825.00 | 28,887 |
| 2024-11-13 | 15,150.00 | 16,000.00 | 14,900.00 | 15,200.00 | 15,200.00 | 12,100 |
| 2024-11-12 | 14,950.00 | 15,325.00 | 14,600.00 | 15,100.00 | 15,100.00 | 15,939 |
| 2024-11-11 | 14,850.00 | 15,300.00 | 14,500.00 | 14,925.00 | 14,925.00 | 25,000 |
| 2024-11-08 | 15,200.00 | 15,500.00 | 14,625.00 | 14,850.00 | 14,850.00 | 15,514 |
| 2024-11-07 | 13,725.00 | 15,175.00 | 13,725.00 | 15,125.00 | 15,125.00 | 33,719 |
| 2024-11-06 | 14,125.00 | 14,250.00 | 13,825.00 | 14,000.00 | 14,000.00 | 23,445 |
| 2024-11-05 | 14,000.00 | 14,125.00 | 13,775.00 | 13,900.00 | 13,900.00 | 10,392 |
| 2024-11-04 | 13,750.00 | 14,350.00 | 13,550.00 | 13,825.00 | 13,825.00 | 8,511 |
| 2024-11-01 | 13,500.00 | 13,800.00 | 13,425.00 | 13,750.00 | 13,750.00 | 4,800 |
| 2024-10-31 | 13,650.00 | 13,675.00 | 13,375.00 | 13,450.00 | 13,450.00 | 6,833 |
| 2024-10-30 | 14,150.00 | 14,200.00 | 13,700.00 | 13,775.00 | 13,775.00 | 8,607 |
| 2024-10-29 | 14,150.00 | 14,325.00 | 14,050.00 | 14,250.00 | 14,250.00 | 10,505 |
| 2024-10-28 | 14,025.00 | 14,300.00 | 13,900.00 | 14,000.00 | 14,000.00 | 12,839 |
| 2024-10-25 | 14,300.00 | 14,375.00 | 13,975.00 | 14,125.00 | 14,125.00 | 15,937 |
| 2024-10-24 | 14,300.00 | 14,475.00 | 14,125.00 | 14,300.00 | 14,300.00 | 16,246 |
| 2024-10-23 | 14,450.00 | 14,500.00 | 14,275.00 | 14,300.00 | 14,300.00 | 7,129 |
| 2024-10-22 | 14,900.00 | 14,925.00 | 14,400.00 | 14,425.00 | 14,425.00 | 17,511 |
| 2024-10-21 | 14,675.00 | 15,000.00 | 14,675.00 | 14,800.00 | 14,800.00 | 14,847 |
| 2024-10-18 | 14,400.00 | 14,900.00 | 14,400.00 | 14,825.00 | 14,825.00 | 15,377 |
| 2024-10-17 | 14,350.00 | 14,700.00 | 14,275.00 | 14,350.00 | 14,350.00 | 9,542 |
| 2024-10-16 | 13,875.00 | 14,350.00 | 13,850.00 | 14,325.00 | 14,325.00 | 8,701 |
| 2024-10-15 | 13,800.00 | 14,000.00 | 13,725.00 | 13,925.00 | 13,925.00 | 12,103 |
| 2024-10-14 | 13,700.00 | 13,900.00 | 13,400.00 | 13,875.00 | 13,875.00 | 8,292 |
| 2024-10-10 | 14,000.00 | 14,050.00 | 13,700.00 | 13,725.00 | 13,725.00 | 8,900 |
| 2024-10-09 | 14,200.00 | 14,350.00 | 14,000.00 | 14,050.00 | 14,050.00 | 22,655 |
| 2024-10-08 | 13,300.00 | 14,425.00 | 13,300.00 | 14,325.00 | 14,325.00 | 32,721 |
| 2024-10-07 | 13,150.00 | 13,200.00 | 12,925.00 | 13,150.00 | 13,150.00 | 11,144 |
| 2024-10-04 | 13,200.00 | 13,625.00 | 13,125.00 | 13,175.00 | 13,175.00 | 31,944 |
| 2024-10-03 | 13,875.00 | 13,875.00 | 13,350.00 | 13,450.00 | 13,450.00 | 5,965 |
| 2024-10-02 | 13,300.00 | 13,825.00 | 13,300.00 | 13,775.00 | 13,775.00 | 15,630 |
| 2024-10-01 | 13,500.00 | 13,700.00 | 13,300.00 | 13,575.00 | 13,575.00 | 6,704 |
| 2024-09-30 | 13,650.00 | 13,650.00 | 13,250.00 | 13,525.00 | 13,525.00 | 7,944 |
| 2024-09-27 | 13,500.00 | 13,725.00 | 13,500.00 | 13,525.00 | 13,525.00 | 18,826 |
| 2024-09-26 | 13,625.00 | 13,950.00 | 13,425.00 | 13,500.00 | 13,500.00 | 9,982 |
| 2024-09-25 | 13,500.00 | 13,500.00 | 13,025.00 | 13,175.00 | 13,175.00 | 10,808 |
| 2024-09-24 | 13,050.00 | 13,400.00 | 13,000.00 | 13,350.00 | 13,350.00 | 34,692 |
| 2024-09-23 | 12,925.00 | 13,150.00 | 12,800.00 | 13,100.00 | 13,100.00 | 6,926 |
| 2024-09-20 | 13,150.00 | 13,150.00 | 12,650.00 | 12,850.00 | 12,850.00 | 6,419 |
| 2024-09-19 | 13,175.00 | 13,525.00 | 13,050.00 | 13,100.00 | 13,100.00 | 8,460 |
| 2024-09-18 | 13,300.00 | 13,350.00 | 13,000.00 | 13,125.00 | 13,125.00 | 25,310 |
| 2024-09-17 | 13,600.00 | 13,750.00 | 13,150.00 | 13,275.00 | 13,275.00 | 12,704 |
| 2024-09-16 | 13,800.00 | 13,900.00 | 13,600.00 | 13,675.00 | 13,675.00 | 20,411 |
| 2024-09-13 | 13,850.00 | 14,000.00 | 13,675.00 | 13,800.00 | 13,800.00 | 9,737 |
| 2024-09-12 | 14,100.00 | 14,175.00 | 13,775.00 | 13,825.00 | 13,825.00 | 10,376 |
| 2024-09-11 | 13,850.00 | 14,075.00 | 13,500.00 | 13,925.00 | 13,925.00 | 13,847 |
| 2024-09-10 | 13,575.00 | 13,800.00 | 13,475.00 | 13,725.00 | 13,725.00 | 37,224 |
| 2024-09-09 | 13,625.00 | 13,850.00 | 13,450.00 | 13,550.00 | 13,550.00 | 8,868 |
| 2024-09-06 | 14,000.00 | 14,200.00 | 13,550.00 | 13,600.00 | 13,600.00 | 13,382 |
| 2024-09-05 | 14,400.00 | 14,575.00 | 14,050.00 | 14,050.00 | 14,050.00 | 14,191 |
| 2024-09-04 | 14,125.00 | 14,525.00 | 14,025.00 | 14,425.00 | 14,425.00 | 18,393 |
| 2024-09-03 | 14,700.00 | 14,700.00 | 14,050.00 | 14,150.00 | 14,150.00 | 17,684 |
| 2024-09-02 | 14,600.00 | 15,125.00 | 14,375.00 | 14,700.00 | 14,700.00 | 5,372 |
| 2024-08-30 | 14,025.00 | 14,575.00 | 14,025.00 | 14,550.00 | 14,550.00 | 13,176 |
| 2024-08-29 | 14,500.00 | 14,550.00 | 14,250.00 | 14,300.00 | 14,300.00 | 7,421 |
| 2024-08-28 | 14,500.00 | 14,650.00 | 14,125.00 | 14,250.00 | 14,250.00 | 14,726 |
| 2024-08-27 | 14,475.00 | 14,675.00 | 14,375.00 | 14,525.00 | 14,525.00 | 8,406 |
| 2024-08-26 | 15,000.00 | 15,000.00 | 14,450.00 | 14,475.00 | 14,475.00 | 7,774 |
| 2024-08-23 | 14,400.00 | 14,600.00 | 14,375.00 | 14,500.00 | 14,500.00 | 8,591 |
| 2024-08-22 | 14,850.00 | 14,850.00 | 14,325.00 | 14,350.00 | 14,350.00 | 6,949 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.