Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,375.002,375.002,230.002,245.002,245.004,606
2026-10-152,310.002,375.002,280.002,375.002,375.00503
2026-10-142,425.002,425.002,330.002,395.002,395.00288
2026-10-132,350.002,425.002,350.002,425.002,425.001,860
2026-10-092,400.002,400.002,350.002,385.002,385.006,180
2026-10-082,330.002,440.002,330.002,350.002,350.0011,375
2026-10-072,330.002,335.002,285.002,330.002,330.004,278
2026-10-062,305.002,325.002,305.002,325.002,325.003,587
2026-10-052,270.002,300.002,200.002,300.002,300.00719
2026-10-022,215.002,250.002,185.002,250.002,250.00791
2026-10-012,295.002,295.002,295.002,295.002,295.0020
2026-09-302,200.002,285.002,200.002,285.002,285.00138
2026-09-292,200.002,275.002,200.002,200.002,200.00218
2026-09-282,275.002,275.002,235.002,235.002,235.00248
2026-09-252,300.002,315.002,285.002,300.002,300.002,409
2026-09-242,305.002,340.002,305.002,340.002,340.00346
2026-09-232,350.002,390.002,350.002,350.002,350.00435
2026-09-222,400.002,400.002,350.002,385.002,385.00757
2026-09-212,350.002,405.002,350.002,400.002,400.00666
2026-09-182,425.002,430.002,400.002,420.002,420.00947
2026-09-172,400.002,435.002,400.002,435.002,435.00908
2026-09-162,350.002,430.002,320.002,430.002,430.00835
2026-09-152,410.002,425.002,410.002,425.002,425.00615
2026-09-142,440.002,440.002,355.002,410.002,410.0068
2026-09-112,450.002,450.002,400.002,400.002,400.00573
2026-09-102,440.002,440.002,440.002,440.002,440.00192
2026-09-092,350.002,420.002,350.002,400.002,400.003,576
2026-09-082,420.002,500.002,330.002,360.002,360.005,578
2026-09-072,390.002,390.002,390.002,390.002,390.004,873
2026-09-042,390.002,390.002,390.002,390.002,390.00211
2026-09-032,370.002,385.002,295.002,365.002,365.001,301
2026-09-022,290.002,375.002,230.002,375.002,375.001,331
2026-09-012,330.002,350.002,290.002,340.002,340.002,086
2026-08-312,295.002,350.002,260.002,345.002,345.00243
2026-08-282,300.002,300.002,295.002,300.002,300.001,042
2026-08-272,375.002,375.002,370.002,370.002,370.0042
2026-08-262,240.002,370.002,240.002,360.002,360.00271
2026-08-252,300.002,300.002,300.002,300.002,300.000
2026-08-242,400.002,400.002,300.002,300.002,300.002,473
2026-08-212,300.002,420.002,250.002,400.002,400.002,233
2026-08-202,200.002,270.002,175.002,255.002,255.001,884
2026-08-192,200.002,200.002,100.002,140.002,140.001,993
2026-08-182,145.002,205.002,140.002,205.002,205.001,252
2026-08-172,195.002,195.002,195.002,195.002,195.000
2026-08-142,300.002,300.002,175.002,195.002,195.00538
2026-08-132,230.002,280.002,170.002,280.002,269.061,147
2026-08-122,270.002,310.002,180.002,225.002,214.32844
2026-08-112,320.002,430.002,320.002,325.002,313.84174
2026-08-102,350.002,350.002,250.002,295.002,283.987,236
2026-08-072,395.002,395.002,300.002,380.002,380.003,385
2026-08-062,500.002,500.002,400.002,450.002,450.001,073
2026-08-052,480.002,500.002,455.002,460.002,460.001,115
2026-08-042,500.002,500.002,480.002,480.002,480.00400
2026-08-032,370.002,490.002,340.002,460.002,460.001,408
2026-07-312,445.002,445.002,400.002,440.002,440.0092
2026-07-302,390.002,445.002,300.002,425.002,425.00441
2026-07-292,370.002,380.002,325.002,365.002,365.002,414
2026-07-282,390.002,390.002,320.002,345.002,345.00787
2026-07-272,325.002,350.002,325.002,350.002,350.005,456
2026-07-242,310.002,330.002,310.002,330.002,330.00741
Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.