Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-162,375.002,375.002,230.002,245.002,245.004,606
2026-10-152,310.002,375.002,280.002,375.002,375.00503
2026-10-142,425.002,425.002,330.002,395.002,395.00288
2026-10-132,350.002,425.002,350.002,425.002,425.001,860
2026-10-092,400.002,400.002,350.002,385.002,385.006,180
2026-10-082,330.002,440.002,330.002,350.002,350.0011,375
2026-10-072,330.002,335.002,285.002,330.002,330.004,278
2026-10-062,305.002,325.002,305.002,325.002,325.003,587
2026-10-052,270.002,300.002,200.002,300.002,300.00719
2026-10-022,215.002,250.002,185.002,250.002,250.00791
2026-10-012,295.002,295.002,295.002,295.002,295.0020
2026-09-302,200.002,285.002,200.002,285.002,285.00138
2026-09-292,200.002,275.002,200.002,200.002,200.00218
2026-09-282,275.002,275.002,235.002,235.002,235.00248
2026-09-252,300.002,315.002,285.002,300.002,300.002,409
2026-09-242,305.002,340.002,305.002,340.002,340.00346
2026-09-232,350.002,390.002,350.002,350.002,350.00435
2026-09-222,400.002,400.002,350.002,385.002,385.00757
2026-09-212,350.002,405.002,350.002,400.002,400.00666
2026-09-182,425.002,430.002,400.002,420.002,420.00947
Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.