Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 983 |
| 2024-08-19 | 1,270.00 | 1,270.00 | 1,235.00 | 1,250.00 | 1,250.00 | 986 |
| 2024-08-16 | 1,220.00 | 1,240.00 | 1,205.00 | 1,235.00 | 1,235.00 | 499 |
| 2024-08-15 | 1,205.00 | 1,210.00 | 1,200.00 | 1,205.00 | 1,205.00 | 2,247 |
| 2024-08-14 | 1,260.00 | 1,280.00 | 1,200.00 | 1,210.00 | 1,210.00 | 2,633 |
| 2024-08-13 | 1,250.00 | 1,250.00 | 1,200.00 | 1,235.00 | 1,235.00 | 1,474 |
| 2024-08-12 | 1,200.00 | 1,270.00 | 1,200.00 | 1,240.00 | 1,240.00 | 1,798 |
| 2024-08-09 | 1,260.00 | 1,260.00 | 1,250.00 | 1,255.00 | 1,255.00 | 474 |
| 2024-08-08 | 1,260.00 | 1,260.00 | 1,205.00 | 1,255.00 | 1,255.00 | 126 |
| 2024-08-07 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 518 |
| 2024-08-06 | 1,275.00 | 1,275.00 | 1,210.00 | 1,255.00 | 1,255.00 | 254 |
| 2024-08-05 | 1,270.00 | 1,285.00 | 1,270.00 | 1,275.00 | 1,275.00 | 285 |
| 2024-08-02 | 1,270.00 | 1,300.00 | 1,270.00 | 1,285.00 | 1,285.00 | 647 |
| 2024-08-01 | 1,270.00 | 1,300.00 | 1,270.00 | 1,300.00 | 1,300.00 | 1,756 |
| 2024-07-31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 100 |
| 2024-07-30 | 1,290.00 | 1,300.00 | 1,240.00 | 1,270.00 | 1,270.00 | 680 |
| 2024-07-29 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,295.00 | 428 |
| 2024-07-26 | 1,285.00 | 1,320.00 | 1,285.00 | 1,300.00 | 1,300.00 | 2,517 |
| 2024-07-25 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 122 |
| 2024-07-24 | 1,365.00 | 1,370.00 | 1,315.00 | 1,315.00 | 1,315.00 | 1,180 |
| 2024-07-23 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 167 |
| 2024-07-22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 577 |
| 2024-07-19 | 1,225.00 | 1,270.00 | 1,225.00 | 1,270.00 | 1,270.00 | 634 |
| 2024-07-18 | 1,220.00 | 1,225.00 | 1,220.00 | 1,225.00 | 1,225.00 | 20 |
| 2024-07-17 | 1,240.00 | 1,245.00 | 1,240.00 | 1,245.00 | 1,245.00 | 618 |
| 2024-07-16 | 1,250.00 | 1,250.00 | 1,220.00 | 1,240.00 | 1,240.00 | 778 |
| 2024-07-15 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 710 |
| 2024-07-12 | 1,230.00 | 1,260.00 | 1,230.00 | 1,260.00 | 1,260.00 | 368 |
| 2024-07-11 | 1,190.00 | 1,250.00 | 1,190.00 | 1,235.00 | 1,235.00 | 233 |
| 2024-07-10 | 1,100.00 | 1,190.00 | 1,080.00 | 1,190.00 | 1,190.00 | 1,265 |
| 2024-07-08 | 1,220.00 | 1,220.00 | 1,050.00 | 1,083.00 | 1,083.00 | 1,576 |
| 2024-07-05 | 1,160.00 | 1,175.00 | 1,160.00 | 1,165.00 | 1,165.00 | 1,039 |
| 2024-07-04 | 1,150.00 | 1,180.00 | 1,150.00 | 1,159.50 | 1,159.50 | 941 |
| 2024-07-03 | 1,150.00 | 1,200.00 | 1,145.00 | 1,149.50 | 1,149.50 | 852 |
| 2024-07-02 | 1,140.00 | 1,150.00 | 1,115.00 | 1,144.00 | 1,144.00 | 1,149 |
| 2024-07-01 | 1,150.00 | 1,150.00 | 1,140.00 | 1,148.50 | 1,148.50 | 275 |
| 2024-06-28 | 1,170.00 | 1,170.00 | 1,110.00 | 1,150.00 | 1,150.00 | 1,286 |
| 2024-06-27 | 1,190.00 | 1,190.00 | 1,130.00 | 1,154.50 | 1,154.50 | 175 |
| 2024-06-26 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 772 |
| 2024-06-25 | 1,200.00 | 1,250.00 | 1,200.00 | 1,245.00 | 1,245.00 | 166 |
| 2024-06-24 | 1,250.00 | 1,250.00 | 1,200.00 | 1,207.50 | 1,207.50 | 491 |
| 2024-06-19 | 1,290.00 | 1,290.00 | 1,279.00 | 1,279.00 | 1,279.00 | 280 |
| 2024-06-18 | 1,338.00 | 1,338.00 | 1,290.00 | 1,290.00 | 1,290.00 | 659 |
| 2024-06-14 | 1,275.00 | 1,350.00 | 1,275.00 | 1,338.00 | 1,338.00 | 2,514 |
| 2024-06-13 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 321 |
| 2024-06-12 | 1,275.00 | 1,280.00 | 1,250.00 | 1,254.50 | 1,254.50 | 639 |
| 2024-06-11 | 1,250.00 | 1,250.00 | 1,230.00 | 1,250.00 | 1,250.00 | 2,694 |
| 2024-06-10 | 1,180.00 | 1,250.00 | 1,180.00 | 1,215.00 | 1,215.00 | 564 |
| 2024-06-07 | 1,190.00 | 1,190.00 | 1,170.00 | 1,181.00 | 1,181.00 | 872 |
| 2024-06-06 | 1,182.50 | 1,230.00 | 1,180.00 | 1,198.50 | 1,198.50 | 1,019 |
| 2024-06-05 | 1,147.50 | 1,200.00 | 1,102.00 | 1,182.50 | 1,182.50 | 106 |
| 2024-06-04 | 1,130.00 | 1,250.00 | 1,129.00 | 1,147.50 | 1,147.50 | 890 |
| 2024-06-03 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1,226 |
| 2024-05-31 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 811 |
| 2024-05-30 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 2,108 |
| 2024-05-29 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 1,071 |
| 2024-05-28 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 480 |
| 2024-05-27 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 405 |
| 2024-05-24 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 10 |
| 2024-05-23 | 960.00 | 960.00 | 960.00 | 960.00 | 960.00 | 20 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.