Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,240.00 | 2,340.00 | 2,235.00 | 2,290.00 | 2,290.00 | 3,742 |
| 2026-07-22 | 2,200.00 | 2,290.00 | 2,200.00 | 2,290.00 | 2,290.00 | 221 |
| 2026-07-21 | 2,250.00 | 2,250.00 | 2,155.00 | 2,180.00 | 2,180.00 | 8,648 |
| 2026-07-20 | 2,190.00 | 2,270.00 | 2,180.00 | 2,200.00 | 2,200.00 | 21,728 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.