Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-302,520.002,615.002,520.002,610.002,610.00965
2026-04-292,550.002,590.002,455.002,560.002,560.001,264
2026-04-282,620.002,670.002,590.002,590.002,590.003,006
2026-04-272,700.002,715.002,640.002,645.002,645.002,600
2026-04-242,750.002,775.002,670.002,775.002,775.00353
2026-04-232,710.002,795.002,710.002,750.002,750.002,769
2026-04-222,710.002,740.002,710.002,735.002,735.002,844
2026-04-212,640.002,735.002,630.002,710.002,710.0013,395
2026-04-202,600.002,780.002,580.002,700.002,700.00535
2026-04-172,710.002,710.002,665.002,705.002,705.0015,705
2026-04-162,630.002,690.002,615.002,690.002,690.00334
2026-04-152,625.002,730.002,625.002,690.002,690.006,056
2026-04-142,720.002,720.002,660.002,695.002,695.004,039
2026-04-132,750.002,750.002,665.002,705.002,705.00860
2026-04-102,735.002,740.002,675.002,740.002,740.00477
2026-04-092,760.002,760.002,700.002,700.002,700.00864
2026-04-082,760.002,760.002,655.002,685.002,685.002,168
2026-04-072,670.002,750.002,565.002,750.002,750.001,511
2026-04-062,750.002,750.002,630.002,665.002,665.00697
2026-04-012,750.002,780.002,695.002,750.002,750.00995
2026-03-312,670.002,750.002,655.002,715.002,715.004,005
2026-03-302,650.002,770.002,600.002,750.002,750.003,321
2026-03-272,730.002,730.002,680.002,725.002,725.001,899
2026-03-262,680.002,735.002,610.002,725.002,725.003,347
2026-03-252,590.002,750.002,510.002,735.002,735.002,062
2026-03-232,575.002,590.002,540.002,590.002,590.0041
2026-03-202,665.002,700.002,610.002,625.002,625.002,299
2026-03-192,450.002,730.002,450.002,730.002,730.0012,597
2026-03-182,585.002,650.002,500.002,500.002,500.001,281
2026-03-172,500.002,575.002,500.002,515.002,515.00512
2026-03-162,510.002,535.002,510.002,535.002,535.00545
2026-03-132,600.002,605.002,505.002,575.002,575.003,211
2026-03-122,800.002,800.002,600.002,645.002,645.001,771
2026-03-112,740.002,745.002,680.002,730.002,730.001,419
2026-03-102,660.002,750.002,570.002,730.002,730.004,181
2026-03-092,650.002,665.002,495.002,645.002,645.002,440
2026-03-062,560.002,700.002,560.002,650.002,650.003,830
2026-03-052,690.002,735.002,630.002,650.002,650.003,432
2026-03-042,650.002,700.002,650.002,695.002,695.001,778
2026-03-032,695.002,735.002,580.002,670.002,670.001,506
2026-03-022,540.002,635.002,465.002,605.002,605.001,664
2026-02-272,600.002,790.002,600.002,615.002,615.001,781
2026-02-262,540.002,650.002,540.002,575.002,575.00338
2026-02-252,700.002,700.002,575.002,590.002,590.001,879
2026-02-242,650.002,700.002,600.002,695.002,695.00638
2026-02-232,510.002,605.002,500.002,585.002,585.00364
2026-02-202,680.002,690.002,565.002,575.002,575.002,344
2026-02-192,535.002,620.002,535.002,615.002,615.001,013
2026-02-182,520.002,590.002,470.002,535.002,535.001,466
2026-02-132,580.002,640.002,525.002,570.002,570.002,504
2026-02-122,625.002,700.002,460.002,555.002,555.003,236
2026-02-112,700.002,735.002,635.002,685.002,685.001,504
2026-02-102,830.002,830.002,570.002,775.002,775.003,636
2026-02-092,700.002,750.002,700.002,745.002,745.007,057
2026-02-062,670.002,835.002,670.002,715.002,715.002,130
2026-02-052,745.002,800.002,715.002,725.002,725.004,764
2026-02-042,710.002,830.002,710.002,780.002,780.008,248
2026-02-032,760.002,820.002,760.002,795.002,795.002,726
2026-02-022,735.002,900.002,700.002,760.002,760.003,056
2026-01-302,850.002,895.002,800.002,820.002,820.003,315
← NewerPage 3 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.