Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 2,520.00 | 2,615.00 | 2,520.00 | 2,610.00 | 2,610.00 | 965 |
| 2026-04-29 | 2,550.00 | 2,590.00 | 2,455.00 | 2,560.00 | 2,560.00 | 1,264 |
| 2026-04-28 | 2,620.00 | 2,670.00 | 2,590.00 | 2,590.00 | 2,590.00 | 3,006 |
| 2026-04-27 | 2,700.00 | 2,715.00 | 2,640.00 | 2,645.00 | 2,645.00 | 2,600 |
| 2026-04-24 | 2,750.00 | 2,775.00 | 2,670.00 | 2,775.00 | 2,775.00 | 353 |
| 2026-04-23 | 2,710.00 | 2,795.00 | 2,710.00 | 2,750.00 | 2,750.00 | 2,769 |
| 2026-04-22 | 2,710.00 | 2,740.00 | 2,710.00 | 2,735.00 | 2,735.00 | 2,844 |
| 2026-04-21 | 2,640.00 | 2,735.00 | 2,630.00 | 2,710.00 | 2,710.00 | 13,395 |
| 2026-04-20 | 2,600.00 | 2,780.00 | 2,580.00 | 2,700.00 | 2,700.00 | 535 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.