Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← GRIM.BA stock page

Grimoldi SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-292,900.002,935.002,850.002,865.002,865.003,423
2026-01-282,995.002,995.002,795.002,870.002,870.0011,712
2026-01-272,935.002,995.002,885.002,975.002,975.003,287
2026-01-262,990.002,995.002,825.002,960.002,960.003,916
2026-01-232,840.002,950.002,750.002,945.002,945.0013,604
2026-01-222,750.002,850.002,685.002,765.002,765.003,538
2026-01-212,700.002,750.002,630.002,745.002,745.005,114
2026-01-202,665.002,700.002,610.002,650.002,650.004,029
2026-01-192,700.002,825.002,660.002,665.002,665.00932
2026-01-162,650.002,780.002,620.002,770.002,770.002,152
2026-01-152,780.002,780.002,640.002,650.002,650.001,157
2026-01-142,800.002,800.002,660.002,710.002,710.00414
2026-01-132,800.002,830.002,670.002,785.002,785.001,037
2026-01-122,850.002,850.002,660.002,720.002,720.00604
2026-01-092,700.002,830.002,605.002,795.002,795.006,401
2026-01-082,700.002,800.002,600.002,630.002,630.001,982
2026-01-072,670.002,675.002,565.002,675.002,675.002,658
2026-01-062,650.002,750.002,600.002,720.002,720.002,222
2026-01-052,700.002,735.002,570.002,645.002,645.006,132
2026-01-022,750.002,900.002,700.002,735.002,735.001,596
2026-01-012,700.002,700.002,700.002,700.002,700.000
2025-12-312,700.002,700.002,700.002,700.002,700.000
2025-12-302,755.002,780.002,580.002,700.002,700.003,829
2025-12-292,900.002,990.002,685.002,755.002,755.003,183
2025-12-262,700.002,850.002,610.002,825.002,825.001,546
2025-12-252,800.002,800.002,800.002,800.002,800.000
2025-12-242,800.002,800.002,800.002,800.002,800.0035
2025-12-232,830.002,950.002,770.002,780.002,780.004,557
2025-12-222,740.002,930.002,740.002,850.002,850.002,309
2025-12-192,880.002,880.002,635.002,690.002,690.004,949
2025-12-182,850.002,900.002,730.002,800.002,800.003,233
2025-12-172,830.002,890.002,570.002,820.002,820.002,866
2025-12-162,770.002,830.002,750.002,820.002,820.0026,849
2025-12-152,745.002,780.002,600.002,690.002,690.002,180
2025-12-122,600.002,750.002,570.002,740.002,740.00880
2025-12-112,790.002,820.002,580.002,630.002,630.00968
2025-12-102,660.002,830.002,570.002,720.002,720.003,732
2025-12-092,800.002,800.002,650.002,720.002,720.00345
2025-12-082,740.002,740.002,740.002,740.002,740.000
2025-12-052,550.002,800.002,505.002,740.002,740.0014,050
2025-12-042,490.002,680.002,490.002,550.002,550.007,864
2025-12-032,515.002,660.002,500.002,585.002,585.002,351
2025-12-022,500.002,575.002,500.002,515.002,515.001,431
2025-12-012,600.002,600.002,510.002,530.002,530.001,102
2025-11-282,645.002,665.002,550.002,575.002,575.0016,608
2025-11-272,525.002,630.002,485.002,575.002,575.001,087
2025-11-262,500.002,650.002,460.002,550.002,550.003,400
2025-11-252,500.002,575.002,450.002,500.002,500.0013,207
2025-11-242,500.002,500.002,500.002,500.002,500.000
2025-11-212,420.002,645.002,420.002,500.002,500.003,162
2025-11-202,540.002,600.002,500.002,500.002,500.003,389
2025-11-192,550.002,560.002,470.002,500.002,500.003,735
2025-11-182,510.002,510.002,420.002,500.002,500.0011,447
2025-11-172,540.002,625.002,500.002,515.002,515.0010,185
2025-11-142,590.002,595.002,500.002,540.002,540.006,718
2025-11-132,585.002,640.002,500.002,500.002,500.0012,598
2025-11-122,575.002,585.002,450.002,565.002,565.009,893
2025-11-112,460.002,700.002,300.002,575.002,575.0015,545
2025-11-102,430.002,925.002,430.002,520.002,520.0032,456
2025-11-072,380.002,440.002,250.002,425.002,425.005,083
← NewerPage 4 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-05-0312.1732 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.