Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 2,380.00 | 2,440.00 | 2,250.00 | 2,425.00 | 2,425.00 | 5,083 |
| 2025-11-06 | 2,350.00 | 2,420.00 | 2,100.00 | 2,315.00 | 2,315.00 | 3,922 |
| 2025-11-05 | 2,280.00 | 2,360.00 | 2,130.00 | 2,350.00 | 2,350.00 | 12,815 |
| 2025-11-04 | 2,260.00 | 2,275.00 | 2,050.00 | 2,250.00 | 2,250.00 | 13,907 |
| 2025-11-03 | 2,150.00 | 2,350.00 | 2,100.00 | 2,200.00 | 2,200.00 | 17,563 |
| 2025-10-31 | 1,905.00 | 2,150.00 | 1,905.00 | 2,140.00 | 2,140.00 | 235,081 |
| 2025-10-30 | 1,985.00 | 2,000.00 | 1,800.00 | 1,875.00 | 1,875.00 | 13,306 |
| 2025-10-29 | 1,900.00 | 2,045.00 | 1,900.00 | 1,985.00 | 1,985.00 | 14,911 |
| 2025-10-28 | 1,900.00 | 1,995.00 | 1,800.00 | 1,900.00 | 1,900.00 | 14,270 |
| 2025-10-27 | 1,900.00 | 2,000.00 | 1,720.00 | 1,900.00 | 1,900.00 | 133,742 |
| 2025-10-24 | 1,630.00 | 1,690.00 | 1,600.00 | 1,680.00 | 1,680.00 | 1,413 |
| 2025-10-23 | 1,570.00 | 1,570.00 | 1,550.00 | 1,570.00 | 1,570.00 | 310 |
| 2025-10-22 | 1,560.00 | 1,600.00 | 1,560.00 | 1,570.00 | 1,570.00 | 590 |
| 2025-10-21 | 1,550.00 | 1,560.00 | 1,530.00 | 1,545.00 | 1,545.00 | 1,225 |
| 2025-10-20 | 1,540.00 | 1,715.00 | 1,540.00 | 1,575.00 | 1,575.00 | 2,272 |
| 2025-10-17 | 1,500.00 | 1,550.00 | 1,470.00 | 1,540.00 | 1,540.00 | 2,300 |
| 2025-10-16 | 1,535.00 | 1,555.00 | 1,530.00 | 1,530.00 | 1,530.00 | 395 |
| 2025-10-15 | 1,600.00 | 1,640.00 | 1,570.00 | 1,570.00 | 1,570.00 | 380 |
| 2025-10-14 | 1,680.00 | 1,680.00 | 1,625.00 | 1,625.00 | 1,625.00 | 1,401 |
| 2025-10-13 | 1,670.00 | 1,685.00 | 1,610.00 | 1,670.00 | 1,670.00 | 1,244 |
| 2025-10-10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0 |
| 2025-10-09 | 1,660.00 | 1,850.00 | 1,660.00 | 1,790.00 | 1,790.00 | 3,380 |
| 2025-10-08 | 1,660.00 | 1,660.00 | 1,625.00 | 1,660.00 | 1,660.00 | 663 |
| 2025-10-07 | 1,650.00 | 1,690.00 | 1,615.00 | 1,655.00 | 1,655.00 | 5,516 |
| 2025-10-06 | 1,650.00 | 1,650.00 | 1,560.00 | 1,615.00 | 1,615.00 | 703 |
| 2025-10-03 | 1,600.00 | 1,650.00 | 1,600.00 | 1,650.00 | 1,650.00 | 1,681 |
| 2025-10-02 | 1,555.00 | 1,560.00 | 1,505.00 | 1,560.00 | 1,560.00 | 279 |
| 2025-10-01 | 1,700.00 | 1,700.00 | 1,540.00 | 1,570.00 | 1,570.00 | 2,902 |
| 2025-09-30 | 1,525.00 | 1,720.00 | 1,525.00 | 1,700.00 | 1,700.00 | 7,673 |
| 2025-09-29 | 1,580.00 | 1,580.00 | 1,575.00 | 1,580.00 | 1,580.00 | 532 |
| 2025-09-26 | 1,600.00 | 1,650.00 | 1,600.00 | 1,615.00 | 1,615.00 | 462 |
| 2025-09-25 | 1,750.00 | 1,750.00 | 1,625.00 | 1,625.00 | 1,625.00 | 3,230 |
| 2025-09-24 | 1,700.00 | 1,770.00 | 1,650.00 | 1,680.00 | 1,680.00 | 8,755 |
| 2025-09-23 | 1,680.00 | 1,680.00 | 1,540.00 | 1,645.00 | 1,645.00 | 1,570 |
| 2025-09-22 | 1,540.00 | 1,680.00 | 1,540.00 | 1,630.00 | 1,630.00 | 10,707 |
| 2025-09-19 | 1,590.00 | 1,720.00 | 1,500.00 | 1,535.00 | 1,535.00 | 10,730 |
| 2025-09-18 | 1,750.00 | 1,775.00 | 1,570.00 | 1,570.00 | 1,570.00 | 5,506 |
| 2025-09-17 | 1,820.00 | 1,845.00 | 1,750.00 | 1,750.00 | 1,750.00 | 2,492 |
| 2025-09-16 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3,746 |
| 2025-09-15 | 1,815.00 | 1,820.00 | 1,700.00 | 1,815.00 | 1,815.00 | 6,039 |
| 2025-09-12 | 1,880.00 | 1,880.00 | 1,760.00 | 1,815.00 | 1,815.00 | 5,074 |
| 2025-09-11 | 1,845.00 | 1,885.00 | 1,825.00 | 1,880.00 | 1,880.00 | 4,469 |
| 2025-09-10 | 1,825.00 | 1,900.00 | 1,800.00 | 1,845.00 | 1,845.00 | 17,727 |
| 2025-09-09 | 1,810.00 | 1,810.00 | 1,775.00 | 1,800.00 | 1,800.00 | 30,194 |
| 2025-09-08 | 1,800.00 | 1,900.00 | 1,760.00 | 1,805.00 | 1,805.00 | 6,069 |
| 2025-09-05 | 1,945.00 | 1,970.00 | 1,870.00 | 1,965.00 | 1,965.00 | 10,551 |
| 2025-09-04 | 1,850.00 | 1,925.00 | 1,850.00 | 1,920.00 | 1,920.00 | 5,384 |
| 2025-09-03 | 1,835.00 | 1,880.00 | 1,835.00 | 1,880.00 | 1,880.00 | 350 |
| 2025-09-02 | 1,835.00 | 1,880.00 | 1,765.00 | 1,880.00 | 1,880.00 | 9,144 |
| 2025-09-01 | 1,895.00 | 1,895.00 | 1,825.00 | 1,880.00 | 1,880.00 | 2,182 |
| 2025-08-29 | 1,895.00 | 1,950.00 | 1,895.00 | 1,900.00 | 1,900.00 | 2,774 |
| 2025-08-28 | 1,900.00 | 1,900.00 | 1,880.00 | 1,895.00 | 1,895.00 | 401 |
| 2025-08-27 | 1,945.00 | 2,005.00 | 1,880.00 | 1,885.00 | 1,885.00 | 3,711 |
| 2025-08-26 | 1,825.00 | 1,950.00 | 1,825.00 | 1,945.00 | 1,945.00 | 406 |
| 2025-08-25 | 1,930.00 | 1,955.00 | 1,845.00 | 1,870.00 | 1,870.00 | 775 |
| 2025-08-22 | 1,860.00 | 1,940.00 | 1,860.00 | 1,930.00 | 1,930.00 | 2,319 |
| 2025-08-21 | 1,855.00 | 1,945.00 | 1,855.00 | 1,905.00 | 1,905.00 | 309 |
| 2025-08-20 | 1,890.00 | 1,965.00 | 1,830.00 | 1,895.00 | 1,895.00 | 1,165 |
| 2025-08-19 | 2,000.00 | 2,090.00 | 1,900.00 | 1,910.00 | 1,910.00 | 24,857 |
| 2025-08-18 | 1,840.00 | 2,050.00 | 1,840.00 | 2,000.00 | 2,000.00 | 15,176 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.