Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-14 | 1,940.00 | 1,940.00 | 1,850.00 | 1,900.00 | 1,900.00 | 1,902 |
| 2025-08-13 | 1,830.00 | 1,945.00 | 1,830.00 | 1,940.00 | 1,940.00 | 81,317 |
| 2025-08-12 | 2,000.00 | 2,030.00 | 1,900.00 | 1,900.00 | 1,900.00 | 19,884 |
| 2025-08-11 | 2,035.00 | 2,100.00 | 1,960.00 | 1,970.00 | 1,970.00 | 9,073 |
| 2025-08-08 | 2,065.00 | 2,145.00 | 2,010.00 | 2,035.00 | 2,035.00 | 5,743 |
| 2025-08-07 | 2,110.00 | 2,170.00 | 1,905.00 | 2,020.00 | 2,020.00 | 4,170 |
| 2025-08-06 | 2,130.00 | 2,170.00 | 2,055.00 | 2,070.00 | 2,070.00 | 3,234 |
| 2025-08-05 | 2,130.00 | 2,160.00 | 2,080.00 | 2,130.00 | 2,130.00 | 2,284 |
| 2025-08-04 | 2,210.00 | 2,210.00 | 2,090.00 | 2,135.00 | 2,135.00 | 4,310 |
| 2025-08-01 | 2,150.00 | 2,210.00 | 2,150.00 | 2,190.00 | 2,190.00 | 4,519 |
| 2025-07-31 | 2,180.00 | 2,200.00 | 2,140.00 | 2,150.00 | 2,150.00 | 1,348 |
| 2025-07-30 | 2,240.00 | 2,240.00 | 2,100.00 | 2,150.00 | 2,150.00 | 1,586 |
| 2025-07-29 | 2,240.00 | 2,270.00 | 2,140.00 | 2,145.00 | 2,145.00 | 10,195 |
| 2025-07-28 | 2,150.00 | 2,210.00 | 2,150.00 | 2,150.00 | 2,150.00 | 4,844 |
| 2025-07-25 | 2,130.00 | 2,220.00 | 2,100.00 | 2,175.00 | 2,175.00 | 9,872 |
| 2025-07-24 | 2,180.00 | 2,195.00 | 2,080.00 | 2,120.00 | 2,120.00 | 3,524 |
| 2025-07-23 | 2,190.00 | 2,270.00 | 2,075.00 | 2,180.00 | 2,180.00 | 1,919 |
| 2025-07-22 | 2,100.00 | 2,210.00 | 2,075.00 | 2,145.00 | 2,145.00 | 2,079 |
| 2025-07-21 | 2,145.00 | 2,280.00 | 2,145.00 | 2,205.00 | 2,205.00 | 4,425 |
| 2025-07-18 | 1,985.00 | 2,185.00 | 1,985.00 | 2,155.00 | 2,155.00 | 7,883 |
| 2025-07-17 | 1,870.00 | 2,060.00 | 1,870.00 | 2,045.00 | 2,045.00 | 2,488 |
| 2025-07-16 | 1,885.00 | 1,950.00 | 1,855.00 | 1,900.00 | 1,900.00 | 2,454 |
| 2025-07-15 | 1,915.00 | 1,945.00 | 1,865.00 | 1,895.00 | 1,895.00 | 2,254 |
| 2025-07-14 | 1,925.00 | 1,925.00 | 1,825.00 | 1,875.00 | 1,875.00 | 13,149 |
| 2025-07-11 | 2,040.00 | 2,040.00 | 1,920.00 | 1,960.00 | 1,960.00 | 3,427 |
| 2025-07-10 | 2,130.00 | 2,130.00 | 2,045.00 | 2,055.00 | 2,055.00 | 3,868 |
| 2025-07-08 | 2,125.00 | 2,130.00 | 2,030.00 | 2,120.00 | 2,120.00 | 3,943 |
| 2025-07-07 | 2,055.00 | 2,145.00 | 2,025.00 | 2,055.00 | 2,055.00 | 10,489 |
| 2025-07-04 | 2,125.00 | 2,140.00 | 2,050.00 | 2,090.00 | 2,090.00 | 5,597 |
| 2025-07-03 | 2,150.00 | 2,150.00 | 2,070.00 | 2,125.00 | 2,125.00 | 10,385 |
| 2025-07-02 | 1,990.00 | 2,140.00 | 1,990.00 | 2,110.00 | 2,110.00 | 11,669 |
| 2025-07-01 | 1,945.00 | 1,995.00 | 1,910.00 | 1,990.00 | 1,990.00 | 5,184 |
| 2025-06-30 | 2,090.00 | 2,090.00 | 1,915.00 | 1,945.00 | 1,945.00 | 16,152 |
| 2025-06-27 | 1,960.00 | 2,060.00 | 1,960.00 | 2,045.00 | 2,045.00 | 7,986 |
| 2025-06-26 | 2,030.00 | 2,200.00 | 2,030.00 | 2,055.00 | 2,055.00 | 29,025 |
| 2025-06-25 | 2,020.00 | 2,150.00 | 2,020.00 | 2,135.00 | 2,135.00 | 16,126 |
| 2025-06-24 | 1,850.00 | 2,100.00 | 1,850.00 | 2,095.00 | 2,095.00 | 7,164 |
| 2025-06-23 | 2,085.00 | 2,090.00 | 1,910.00 | 1,920.00 | 1,920.00 | 7,354 |
| 2025-06-19 | 2,075.00 | 2,140.00 | 2,000.00 | 2,010.00 | 2,010.00 | 17,262 |
| 2025-06-18 | 2,175.00 | 2,210.00 | 2,040.00 | 2,170.00 | 2,170.00 | 17,835 |
| 2025-06-17 | 2,010.00 | 2,285.00 | 1,970.00 | 2,120.00 | 2,120.00 | 46,526 |
| 2025-06-13 | 1,825.00 | 2,120.00 | 1,825.00 | 2,065.00 | 2,065.00 | 31,470 |
| 2025-06-12 | 1,900.00 | 1,910.00 | 1,840.00 | 1,910.00 | 1,910.00 | 11,338 |
| 2025-06-11 | 1,950.00 | 1,980.00 | 1,850.00 | 1,865.00 | 1,865.00 | 11,565 |
| 2025-06-10 | 1,800.00 | 1,950.00 | 1,800.00 | 1,935.00 | 1,935.00 | 17,759 |
| 2025-06-09 | 1,975.00 | 1,975.00 | 1,810.00 | 1,860.00 | 1,860.00 | 6,275 |
| 2025-06-06 | 1,865.00 | 1,950.00 | 1,800.00 | 1,920.00 | 1,920.00 | 11,425 |
| 2025-06-05 | 1,850.00 | 1,940.00 | 1,735.00 | 1,915.00 | 1,915.00 | 8,588 |
| 2025-06-04 | 1,900.00 | 1,985.00 | 1,830.00 | 1,850.00 | 1,850.00 | 21,154 |
| 2025-06-03 | 1,800.00 | 1,935.00 | 1,790.00 | 1,860.00 | 1,860.00 | 23,042 |
| 2025-06-02 | 1,690.00 | 1,770.00 | 1,660.00 | 1,760.00 | 1,760.00 | 34,240 |
| 2025-05-30 | 1,580.00 | 1,685.00 | 1,500.00 | 1,650.00 | 1,650.00 | 27,294 |
| 2025-05-29 | 1,620.00 | 1,795.00 | 1,600.00 | 1,605.00 | 1,605.00 | 26,033 |
| 2025-05-28 | 1,600.00 | 1,650.00 | 1,550.00 | 1,630.00 | 1,630.00 | 27,871 |
| 2025-05-27 | 1,475.00 | 1,600.00 | 1,460.00 | 1,590.00 | 1,590.00 | 40,935 |
| 2025-05-26 | 1,395.00 | 1,500.00 | 1,360.00 | 1,475.00 | 1,475.00 | 163,295 |
| 2025-05-23 | 1,310.00 | 1,380.00 | 1,310.00 | 1,380.00 | 1,380.00 | 837 |
| 2025-05-22 | 1,390.00 | 1,400.00 | 1,330.00 | 1,350.00 | 1,350.00 | 4,892 |
| 2025-05-21 | 1,400.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,400.00 | 134,785 |
| 2025-05-20 | 1,350.00 | 1,475.00 | 1,350.00 | 1,405.00 | 1,405.00 | 69,603 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.