Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 1,190.00 | 1,190.00 | 1,170.00 | 1,180.00 | 1,180.00 | 409 |
| 2025-02-11 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 358 |
| 2025-02-10 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 328 |
| 2025-02-07 | 1,225.00 | 1,225.00 | 1,210.00 | 1,220.00 | 1,220.00 | 1,216 |
| 2025-02-06 | 1,250.00 | 1,250.00 | 1,225.00 | 1,225.00 | 1,225.00 | 452 |
| 2025-02-05 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 337 |
| 2025-02-04 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 160 |
| 2025-02-03 | 1,200.00 | 1,200.00 | 1,180.00 | 1,185.00 | 1,185.00 | 441 |
| 2025-01-31 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 243 |
| 2025-01-30 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 2,454 |
| 2025-01-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 529 |
| 2025-01-28 | 1,300.00 | 1,300.00 | 1,200.00 | 1,210.00 | 1,210.00 | 1,033 |
| 2025-01-27 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 227 |
| 2025-01-24 | 1,255.00 | 1,300.00 | 1,255.00 | 1,265.00 | 1,265.00 | 949 |
| 2025-01-23 | 1,300.00 | 1,300.00 | 1,240.00 | 1,300.00 | 1,300.00 | 1,177 |
| 2025-01-22 | 1,350.00 | 1,390.00 | 1,350.00 | 1,360.00 | 1,360.00 | 547 |
| 2025-01-21 | 1,325.00 | 1,400.00 | 1,325.00 | 1,390.00 | 1,390.00 | 384 |
| 2025-01-20 | 1,350.00 | 1,410.00 | 1,350.00 | 1,380.00 | 1,380.00 | 1,126 |
| 2025-01-17 | 1,415.00 | 1,415.00 | 1,360.00 | 1,385.00 | 1,385.00 | 996 |
| 2025-01-16 | 1,400.00 | 1,400.00 | 1,350.00 | 1,395.00 | 1,395.00 | 590 |
| 2025-01-15 | 1,350.00 | 1,380.00 | 1,350.00 | 1,360.00 | 1,360.00 | 655 |
| 2025-01-14 | 1,400.00 | 1,400.00 | 1,370.00 | 1,395.00 | 1,395.00 | 552 |
| 2025-01-13 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 235 |
| 2025-01-10 | 1,480.00 | 1,480.00 | 1,425.00 | 1,470.00 | 1,470.00 | 394 |
| 2025-01-09 | 1,450.00 | 1,490.00 | 1,415.00 | 1,440.00 | 1,440.00 | 280 |
| 2025-01-08 | 1,375.00 | 1,400.00 | 1,375.00 | 1,400.00 | 1,400.00 | 592 |
| 2025-01-07 | 1,440.00 | 1,450.00 | 1,400.00 | 1,410.00 | 1,410.00 | 329 |
| 2025-01-06 | 1,350.00 | 1,380.00 | 1,350.00 | 1,375.00 | 1,375.00 | 287 |
| 2025-01-03 | 1,400.00 | 1,415.00 | 1,300.00 | 1,310.00 | 1,310.00 | 232 |
| 2025-01-02 | 1,365.00 | 1,375.00 | 1,300.00 | 1,345.00 | 1,345.00 | 501 |
| 2024-12-30 | 1,305.00 | 1,380.00 | 1,305.00 | 1,375.00 | 1,375.00 | 478 |
| 2024-12-27 | 1,315.00 | 1,370.00 | 1,315.00 | 1,335.00 | 1,335.00 | 727 |
| 2024-12-26 | 1,290.00 | 1,330.00 | 1,290.00 | 1,315.00 | 1,315.00 | 467 |
| 2024-12-23 | 1,310.00 | 1,350.00 | 1,310.00 | 1,330.00 | 1,330.00 | 716 |
| 2024-12-20 | 1,300.00 | 1,330.00 | 1,300.00 | 1,330.00 | 1,330.00 | 875 |
| 2024-12-19 | 1,300.00 | 1,350.00 | 1,300.00 | 1,340.00 | 1,340.00 | 344 |
| 2024-12-18 | 1,350.00 | 1,350.00 | 1,300.00 | 1,350.00 | 1,350.00 | 712 |
| 2024-12-17 | 1,400.00 | 1,400.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,968 |
| 2024-12-16 | 1,340.00 | 1,420.00 | 1,320.00 | 1,390.00 | 1,390.00 | 1,082 |
| 2024-12-13 | 1,300.00 | 1,350.00 | 1,300.00 | 1,350.00 | 1,350.00 | 465 |
| 2024-12-12 | 1,335.00 | 1,365.00 | 1,320.00 | 1,340.00 | 1,340.00 | 805 |
| 2024-12-11 | 1,250.00 | 1,290.00 | 1,250.00 | 1,275.00 | 1,275.00 | 798 |
| 2024-12-10 | 1,300.00 | 1,300.00 | 1,250.00 | 1,295.00 | 1,295.00 | 1,229 |
| 2024-12-09 | 1,275.00 | 1,300.00 | 1,220.00 | 1,265.00 | 1,265.00 | 879 |
| 2024-12-06 | 1,290.00 | 1,290.00 | 1,250.00 | 1,285.00 | 1,285.00 | 2,945 |
| 2024-12-05 | 1,260.00 | 1,310.00 | 1,260.00 | 1,290.00 | 1,290.00 | 427 |
| 2024-12-04 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 150 |
| 2024-12-03 | 1,230.00 | 1,265.00 | 1,230.00 | 1,260.00 | 1,260.00 | 393 |
| 2024-12-02 | 1,300.00 | 1,300.00 | 1,250.00 | 1,265.00 | 1,265.00 | 220 |
| 2024-11-29 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 741 |
| 2024-11-28 | 1,230.00 | 1,250.00 | 1,200.00 | 1,205.00 | 1,205.00 | 800 |
| 2024-11-27 | 1,250.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | 654 |
| 2024-11-26 | 1,210.00 | 1,230.00 | 1,210.00 | 1,225.00 | 1,225.00 | 715 |
| 2024-11-25 | 1,185.00 | 1,185.00 | 1,150.00 | 1,185.00 | 1,185.00 | 467 |
| 2024-11-22 | 1,150.00 | 1,180.00 | 1,150.00 | 1,175.00 | 1,175.00 | 401 |
| 2024-11-21 | 1,150.00 | 1,150.00 | 1,145.00 | 1,150.00 | 1,150.00 | 867 |
| 2024-11-20 | 1,130.00 | 1,145.00 | 1,130.00 | 1,145.00 | 1,145.00 | 1,165 |
| 2024-11-19 | 1,100.00 | 1,165.00 | 1,100.00 | 1,155.00 | 1,155.00 | 1,612 |
| 2024-11-15 | 1,100.00 | 1,100.00 | 1,050.00 | 1,100.00 | 1,100.00 | 22,228 |
| 2024-11-14 | 1,100.00 | 1,110.00 | 1,080.00 | 1,080.00 | 1,080.00 | 7,181 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.