Grimoldi SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1,080.00 | 1,090.00 | 1,080.00 | 1,085.00 | 1,085.00 | 1,032 |
| 2024-11-12 | 1,040.00 | 1,075.00 | 1,030.00 | 1,070.00 | 1,070.00 | 1,423 |
| 2024-11-11 | 1,050.00 | 1,070.00 | 1,050.00 | 1,050.00 | 1,050.00 | 9,608 |
| 2024-11-08 | 1,050.00 | 1,060.00 | 1,050.00 | 1,050.00 | 1,050.00 | 1,165 |
| 2024-11-07 | 1,080.00 | 1,080.00 | 1,060.00 | 1,060.00 | 1,060.00 | 8,834 |
| 2024-11-06 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 895 |
| 2024-11-05 | 1,050.00 | 1,100.00 | 1,050.00 | 1,050.00 | 1,050.00 | 4,831 |
| 2024-11-04 | 1,050.00 | 1,060.00 | 1,010.00 | 1,050.00 | 1,050.00 | 7,421 |
| 2024-11-01 | 1,050.00 | 1,050.00 | 1,025.00 | 1,050.00 | 1,050.00 | 7,210 |
| 2024-10-31 | 1,045.00 | 1,045.00 | 1,035.00 | 1,045.00 | 1,045.00 | 5,677 |
| 2024-10-30 | 1,045.00 | 1,070.00 | 1,040.00 | 1,045.00 | 1,045.00 | 914 |
| 2024-10-29 | 1,040.00 | 1,050.00 | 1,030.00 | 1,045.00 | 1,045.00 | 4,728 |
| 2024-10-28 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 1,040.00 | 2,652 |
| 2024-10-25 | 1,070.00 | 1,070.00 | 1,010.00 | 1,040.00 | 1,040.00 | 615 |
| 2024-10-24 | 1,100.00 | 1,100.00 | 1,030.00 | 1,055.00 | 1,055.00 | 5,059 |
| 2024-10-23 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 225 |
| 2024-10-22 | 1,100.00 | 1,160.00 | 1,100.00 | 1,115.00 | 1,115.00 | 3,413 |
| 2024-10-21 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 1,130.00 | 712 |
| 2024-10-18 | 1,100.00 | 1,140.00 | 1,100.00 | 1,100.00 | 1,100.00 | 259 |
| 2024-10-17 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 300 |
| 2024-10-16 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,150.00 | 502 |
| 2024-10-15 | 1,080.00 | 1,120.00 | 1,080.00 | 1,120.00 | 1,120.00 | 5,191 |
| 2024-10-14 | 1,090.00 | 1,105.00 | 1,090.00 | 1,105.00 | 1,105.00 | 1,291 |
| 2024-10-10 | 1,060.00 | 1,100.00 | 1,050.00 | 1,090.00 | 1,090.00 | 500 |
| 2024-10-09 | 1,080.00 | 1,080.00 | 1,055.00 | 1,080.00 | 1,080.00 | 1,003 |
| 2024-10-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 250 |
| 2024-10-07 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 1,129 |
| 2024-10-04 | 1,150.00 | 1,150.00 | 1,120.00 | 1,130.00 | 1,130.00 | 1,392 |
| 2024-10-03 | 1,150.00 | 1,165.00 | 1,150.00 | 1,150.00 | 1,150.00 | 2,241 |
| 2024-10-02 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 188 |
| 2024-10-01 | 1,175.00 | 1,190.00 | 1,150.00 | 1,160.00 | 1,160.00 | 1,859 |
| 2024-09-30 | 1,165.00 | 1,165.00 | 1,150.00 | 1,160.00 | 1,160.00 | 814 |
| 2024-09-27 | 1,160.00 | 1,170.00 | 1,160.00 | 1,165.00 | 1,165.00 | 580 |
| 2024-09-26 | 1,150.00 | 1,150.00 | 1,140.00 | 1,140.00 | 1,140.00 | 783 |
| 2024-09-25 | 1,180.00 | 1,180.00 | 1,085.00 | 1,100.00 | 1,100.00 | 2,251 |
| 2024-09-24 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | 717 |
| 2024-09-23 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 182 |
| 2024-09-20 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 454 |
| 2024-09-19 | 1,260.00 | 1,260.00 | 1,230.00 | 1,230.00 | 1,230.00 | 2,048 |
| 2024-09-18 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 1,295.00 | 398 |
| 2024-09-17 | 1,250.00 | 1,280.00 | 1,250.00 | 1,275.00 | 1,275.00 | 2,586 |
| 2024-09-16 | 1,240.00 | 1,280.00 | 1,240.00 | 1,280.00 | 1,280.00 | 1,654 |
| 2024-09-13 | 1,250.00 | 1,275.00 | 1,250.00 | 1,270.00 | 1,270.00 | 545 |
| 2024-09-12 | 1,250.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 465 |
| 2024-09-11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,129 |
| 2024-09-10 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 1,270.00 | 898 |
| 2024-09-09 | 1,250.00 | 1,250.00 | 1,200.00 | 1,210.00 | 1,210.00 | 268 |
| 2024-09-06 | 1,225.00 | 1,225.00 | 1,185.00 | 1,200.00 | 1,200.00 | 1,082 |
| 2024-09-05 | 1,255.00 | 1,255.00 | 1,250.00 | 1,255.00 | 1,255.00 | 856 |
| 2024-09-04 | 1,265.00 | 1,280.00 | 1,265.00 | 1,280.00 | 1,280.00 | 420 |
| 2024-09-03 | 1,260.00 | 1,270.00 | 1,250.00 | 1,260.00 | 1,260.00 | 813 |
| 2024-09-02 | 1,250.00 | 1,310.00 | 1,240.00 | 1,240.00 | 1,240.00 | 1,330 |
| 2024-08-30 | 1,240.00 | 1,280.00 | 1,240.00 | 1,260.00 | 1,260.00 | 1,379 |
| 2024-08-29 | 1,210.00 | 1,230.00 | 1,200.00 | 1,220.00 | 1,220.00 | 287 |
| 2024-08-28 | 1,240.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,240.00 | 374 |
| 2024-08-27 | 1,230.00 | 1,250.00 | 1,230.00 | 1,240.00 | 1,240.00 | 174 |
| 2024-08-26 | 1,240.00 | 1,250.00 | 1,240.00 | 1,250.00 | 1,250.00 | 622 |
| 2024-08-23 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 200 |
| 2024-08-22 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 1,250.00 | 946 |
| 2024-08-21 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,085 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-03 | 12.1732 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.