Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,060.00 | 27,260.00 | 26,920.00 | 27,080.00 | 27,080.00 | 336 |
| 2026-10-15 | 25,960.00 | 26,680.00 | 25,240.00 | 26,560.00 | 26,560.00 | 1,651 |
| 2026-10-14 | 26,520.00 | 26,820.00 | 26,380.00 | 26,460.00 | 26,460.00 | 773 |
| 2026-10-13 | 26,600.00 | 26,640.00 | 26,280.00 | 26,420.00 | 26,420.00 | 192 |
| 2026-10-09 | 26,280.00 | 26,320.00 | 26,140.00 | 26,220.00 | 26,220.00 | 194 |
| 2026-10-08 | 26,120.00 | 26,360.00 | 26,040.00 | 26,340.00 | 26,340.00 | 372 |
| 2026-10-07 | 26,000.00 | 26,000.00 | 25,340.00 | 25,700.00 | 25,700.00 | 744 |
| 2026-10-06 | 26,020.00 | 26,440.00 | 25,740.00 | 26,420.00 | 26,420.00 | 172 |
| 2026-10-05 | 26,000.00 | 26,660.00 | 25,720.00 | 26,320.00 | 26,320.00 | 532 |
| 2026-10-02 | 25,760.00 | 26,160.00 | 25,760.00 | 25,820.00 | 25,820.00 | 420 |
| 2026-10-01 | 25,580.00 | 25,960.00 | 25,560.00 | 25,920.00 | 25,920.00 | 5,228 |
| 2026-09-30 | 25,240.00 | 25,820.00 | 25,240.00 | 25,620.00 | 25,620.00 | 852 |
| 2026-09-29 | 25,900.00 | 25,900.00 | 25,380.00 | 25,500.00 | 25,500.00 | 1,050 |
| 2026-09-28 | 26,460.00 | 26,700.00 | 26,180.00 | 26,380.00 | 26,380.00 | 11,309 |
| 2026-09-25 | 26,360.00 | 26,620.00 | 26,160.00 | 26,460.00 | 26,460.00 | 501 |
| 2026-09-24 | 26,480.00 | 26,820.00 | 26,360.00 | 26,360.00 | 26,360.00 | 723 |
| 2026-09-23 | 26,300.00 | 26,720.00 | 26,300.00 | 26,540.00 | 26,540.00 | 1,431 |
| 2026-09-22 | 26,280.00 | 26,680.00 | 26,200.00 | 26,260.00 | 26,260.00 | 1,097 |
| 2026-09-21 | 26,620.00 | 26,820.00 | 26,280.00 | 26,660.00 | 26,660.00 | 1,075 |
| 2026-09-18 | 27,000.00 | 27,100.00 | 26,820.00 | 26,880.00 | 26,880.00 | 1,302 |
| 2026-09-17 | 27,300.00 | 27,340.00 | 27,000.00 | 27,020.00 | 27,020.00 | 283 |
| 2026-09-16 | 28,260.00 | 28,280.00 | 27,420.00 | 27,580.00 | 27,580.00 | 2,018 |
| 2026-09-15 | 29,880.00 | 29,880.00 | 27,940.00 | 28,420.00 | 28,420.00 | 897 |
| 2026-09-14 | 28,380.00 | 28,560.00 | 27,640.00 | 27,880.00 | 27,880.00 | 1,624 |
| 2026-09-11 | 29,140.00 | 29,140.00 | 28,360.00 | 28,660.00 | 28,660.00 | 1,883 |
| 2026-09-10 | 29,480.00 | 29,520.00 | 28,580.00 | 28,840.00 | 28,840.00 | 663 |
| 2026-09-09 | 29,900.00 | 30,000.00 | 29,420.00 | 29,680.00 | 29,680.00 | 335 |
| 2026-09-08 | 29,820.00 | 29,900.00 | 29,060.00 | 29,340.00 | 29,340.00 | 449 |
| 2026-09-07 | 28,420.00 | 30,440.00 | 28,380.00 | 29,480.00 | 29,480.00 | 131 |
| 2026-09-04 | 29,480.00 | 29,540.00 | 29,240.00 | 29,460.00 | 29,460.00 | 957 |
| 2026-09-03 | 30,040.00 | 30,260.00 | 29,560.00 | 29,740.00 | 29,740.00 | 456 |
| 2026-09-02 | 29,240.00 | 30,180.00 | 29,240.00 | 30,020.00 | 30,020.00 | 1,063 |
| 2026-09-01 | 29,649.65 | 29,649.65 | 29,112.02 | 29,251.40 | 29,251.40 | 4,100 |
| 2026-08-31 | 29,251.40 | 30,147.46 | 29,151.84 | 29,271.32 | 29,271.32 | 7,538 |
| 2026-08-28 | 28,315.52 | 29,092.10 | 28,315.52 | 28,972.63 | 28,972.63 | 16,750 |
| 2026-08-27 | 27,638.49 | 28,614.21 | 27,240.25 | 28,315.52 | 28,315.52 | 3,809 |
| 2026-08-26 | 26,802.17 | 27,558.84 | 26,742.43 | 27,558.84 | 27,558.84 | 1,543 |
| 2026-08-25 | 27,500.00 | 27,500.00 | 27,040.00 | 27,060.00 | 27,060.00 | 445 |
| 2026-08-24 | 27,900.00 | 27,900.00 | 27,300.00 | 27,720.00 | 27,720.00 | 872 |
| 2026-08-21 | 28,340.00 | 28,340.00 | 27,820.00 | 28,160.00 | 28,160.00 | 1,029 |
| 2026-08-20 | 28,360.00 | 28,480.00 | 28,060.00 | 28,240.00 | 28,240.00 | 1,973 |
| 2026-08-19 | 27,700.00 | 28,060.00 | 27,500.00 | 27,660.00 | 27,660.00 | 4,091 |
| 2026-08-18 | 27,600.00 | 27,760.00 | 27,320.00 | 27,420.00 | 27,420.00 | 4,749 |
| 2026-08-14 | 26,260.00 | 27,240.00 | 26,260.00 | 27,100.00 | 27,100.00 | 3,091 |
| 2026-08-13 | 26,160.00 | 26,340.00 | 25,960.00 | 25,960.00 | 25,960.00 | 598 |
| 2026-08-12 | 26,440.00 | 26,680.00 | 26,380.00 | 26,400.00 | 26,400.00 | 989 |
| 2026-08-11 | 26,860.00 | 26,860.00 | 26,600.00 | 26,680.00 | 26,562.82 | 1,375 |
| 2026-08-10 | 25,940.00 | 26,700.00 | 25,940.00 | 26,600.00 | 26,483.17 | 4,051 |
| 2026-08-07 | 25,500.00 | 25,680.00 | 25,100.00 | 25,220.00 | 25,109.23 | 582 |
| 2026-08-06 | 25,340.00 | 25,920.00 | 25,340.00 | 25,660.00 | 25,547.30 | 932 |
| 2026-08-05 | 25,580.00 | 25,580.00 | 25,000.00 | 25,120.00 | 25,009.67 | 1,394 |
| 2026-08-04 | 24,940.00 | 25,620.00 | 24,940.00 | 25,580.00 | 25,467.65 | 939 |
| 2026-08-03 | 24,910.00 | 25,280.00 | 24,600.00 | 25,220.00 | 25,109.23 | 1,255 |
| 2026-07-31 | 25,040.00 | 25,540.00 | 24,850.00 | 25,460.00 | 25,348.18 | 874 |
| 2026-07-30 | 24,630.00 | 24,840.00 | 24,510.00 | 24,720.00 | 24,611.43 | 701 |
| 2026-07-29 | 25,320.00 | 25,420.00 | 24,740.00 | 24,760.00 | 24,651.25 | 504 |
| 2026-07-28 | 25,740.00 | 25,820.00 | 24,900.00 | 25,040.00 | 24,930.02 | 2,549 |
| 2026-07-27 | 26,240.00 | 26,540.00 | 25,560.00 | 25,620.00 | 25,507.47 | 2,526 |
| 2026-07-24 | 26,580.00 | 26,860.00 | 26,480.00 | 26,660.00 | 26,542.90 | 841 |
| 2026-07-23 | 26,260.00 | 26,580.00 | 25,820.00 | 25,820.00 | 25,706.59 | 1,448 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.