Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 27,060.00 | 27,260.00 | 26,920.00 | 27,080.00 | 27,080.00 | 336 |
| 2026-10-15 | 25,960.00 | 26,680.00 | 25,240.00 | 26,560.00 | 26,560.00 | 1,651 |
| 2026-10-14 | 26,520.00 | 26,820.00 | 26,380.00 | 26,460.00 | 26,460.00 | 773 |
| 2026-10-13 | 26,600.00 | 26,640.00 | 26,280.00 | 26,420.00 | 26,420.00 | 192 |
| 2026-10-09 | 26,280.00 | 26,320.00 | 26,140.00 | 26,220.00 | 26,220.00 | 194 |
| 2026-10-08 | 26,120.00 | 26,360.00 | 26,040.00 | 26,340.00 | 26,340.00 | 372 |
| 2026-10-07 | 26,000.00 | 26,000.00 | 25,340.00 | 25,700.00 | 25,700.00 | 744 |
| 2026-10-06 | 26,020.00 | 26,440.00 | 25,740.00 | 26,420.00 | 26,420.00 | 172 |
| 2026-10-05 | 26,000.00 | 26,660.00 | 25,720.00 | 26,320.00 | 26,320.00 | 532 |
| 2026-10-02 | 25,760.00 | 26,160.00 | 25,760.00 | 25,820.00 | 25,820.00 | 420 |
| 2026-10-01 | 25,580.00 | 25,960.00 | 25,560.00 | 25,920.00 | 25,920.00 | 5,228 |
| 2026-09-30 | 25,240.00 | 25,820.00 | 25,240.00 | 25,620.00 | 25,620.00 | 852 |
| 2026-09-29 | 25,900.00 | 25,900.00 | 25,380.00 | 25,500.00 | 25,500.00 | 1,050 |
| 2026-09-28 | 26,460.00 | 26,700.00 | 26,180.00 | 26,380.00 | 26,380.00 | 11,309 |
| 2026-09-25 | 26,360.00 | 26,620.00 | 26,160.00 | 26,460.00 | 26,460.00 | 501 |
| 2026-09-24 | 26,480.00 | 26,820.00 | 26,360.00 | 26,360.00 | 26,360.00 | 723 |
| 2026-09-23 | 26,300.00 | 26,720.00 | 26,300.00 | 26,540.00 | 26,540.00 | 1,431 |
| 2026-09-22 | 26,280.00 | 26,680.00 | 26,200.00 | 26,260.00 | 26,260.00 | 1,097 |
| 2026-09-21 | 26,620.00 | 26,820.00 | 26,280.00 | 26,660.00 | 26,660.00 | 1,075 |
| 2026-09-18 | 27,000.00 | 27,100.00 | 26,820.00 | 26,880.00 | 26,880.00 | 1,302 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.