Halliburton Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-08	16,179.50	16,424.50	15,927.50	15,927.50	15,166.80	204
2023-11-07	16,315.50	16,470.00	16,243.50	16,243.50	15,467.70	51
2023-11-03	17,850.00	17,850.00	17,437.50	17,629.50	16,787.51	40
2023-11-02	18,020.00	18,029.50	17,750.00	18,022.00	17,161.26	100
2023-11-01	17,285.00	17,374.00	17,255.00	17,317.50	16,490.41	10
2023-10-31	16,547.50	17,015.00	16,547.50	16,971.00	16,160.46	178
2023-10-30	16,500.00	16,980.50	16,167.50	16,262.50	15,485.80	356
2023-10-27	16,800.00	16,950.00	16,800.00	16,950.00	16,140.46	76
2023-10-26	18,276.50	18,398.50	16,817.50	17,378.50	16,548.49	219
2023-10-25	17,050.00	17,609.50	15,455.00	17,537.00	16,699.42	103
2023-10-24	19,246.50	19,671.00	16,819.00	17,002.00	16,189.98	412
2023-10-23	20,259.50	20,800.00	19,247.00	19,247.00	18,327.75	868
2023-10-20	20,529.50	21,355.00	20,100.00	21,000.00	19,997.03	848
2023-10-19	20,497.00	21,027.00	20,428.00	20,682.00	19,694.22	397
2023-10-18	20,789.00	21,420.00	20,275.00	20,318.00	19,347.60	200
2023-10-17	20,936.50	21,309.00	19,722.00	20,795.50	19,802.30	96
2023-10-12	19,800.00	20,203.50	19,800.00	20,077.00	19,118.11	63
2023-10-11	19,622.50	19,622.50	18,494.00	19,270.50	18,350.13	60
2023-10-10	18,507.50	20,456.50	18,507.50	19,622.50	18,685.32	365
2023-10-09	17,784.00	18,608.00	17,784.00	18,074.00	17,210.78	428
2023-10-06	17,500.00	18,000.00	16,800.00	16,815.50	16,012.38	44
2023-10-05	17,689.00	17,690.00	17,500.00	17,500.00	16,664.19	107
2023-10-04	17,020.50	17,512.00	17,020.50	17,267.50	16,442.80	556
2023-10-03	16,550.00	17,336.50	16,346.50	17,277.00	16,451.84	154
2023-10-02	16,700.00	16,700.00	16,336.50	16,548.00	15,757.66	231
2023-09-29	16,724.00	17,034.00	16,336.00	16,667.00	15,870.98	608
2023-09-28	16,750.50	17,167.00	16,750.50	17,148.00	16,329.00	582
2023-09-27	16,430.50	16,661.00	16,398.50	16,554.00	15,763.37	699
2023-09-26	15,543.00	15,885.50	15,543.00	15,683.50	14,934.45	121
2023-09-25	15,330.00	15,616.00	15,175.00	15,543.50	14,801.14	78
2023-09-22	15,404.00	15,544.50	15,308.50	15,380.00	14,645.44	128
2023-09-21	15,040.00	15,400.00	15,040.00	15,196.50	14,470.71	52
2023-09-20	15,334.50	15,643.50	15,334.50	15,340.00	14,607.35	50
2023-09-19	15,531.50	15,531.50	15,127.50	15,316.00	14,584.50	109
2023-09-18	15,556.50	15,731.50	15,556.50	15,572.50	14,828.75	80
2023-09-15	15,608.50	15,609.00	15,460.50	15,609.00	14,863.51	26
2023-09-14	15,700.50	15,866.00	15,525.00	15,525.00	14,783.52	104
2023-09-13	15,719.50	15,790.00	15,410.50	15,444.00	14,706.39	97
2023-09-12	15,313.00	15,818.00	15,313.00	15,742.50	14,990.63	87
2023-09-11	15,319.50	15,405.50	15,137.00	15,158.00	14,434.05	168
2023-09-08	15,238.50	15,504.50	15,158.50	15,202.50	14,476.42	133
2023-09-07	15,756.00	15,756.00	15,174.00	15,174.00	14,449.28	1,443
2023-09-06	15,583.50	15,744.50	15,349.00	15,549.50	14,806.85	169
2023-09-05	15,530.00	15,582.00	15,116.00	15,495.00	14,754.95	367
2023-09-04	15,150.00	15,152.00	14,393.00	15,152.00	14,428.26	88
2023-09-01	15,551.50	15,558.50	15,099.50	15,198.00	14,472.06	272
2023-08-31	15,518.50	15,681.00	15,091.50	15,134.50	14,411.59	122
2023-08-30	15,803.00	15,837.50	15,442.00	15,528.50	14,786.77	71
2023-08-29	15,169.00	15,550.00	15,169.00	15,550.00	14,807.25	148
2023-08-28	15,240.00	15,240.00	15,073.00	15,240.00	14,512.05	60
2023-08-25	14,504.00	14,830.00	14,504.00	14,830.00	14,121.64	68
2023-08-24	14,504.00	14,791.00	14,462.00	14,669.50	13,968.80	114
2023-08-23	14,310.00	14,458.00	14,241.50	14,301.50	13,618.38	197
2023-08-22	14,600.00	14,600.00	14,229.00	14,310.50	13,626.95	95
2023-08-18	14,576.00	14,705.50	14,430.50	14,607.50	13,909.77	49
2023-08-17	14,615.00	14,801.00	14,438.00	14,521.50	13,827.87	134
2023-08-16	14,232.50	14,232.50	14,024.00	14,168.00	13,491.26	139
2023-08-15	13,269.00	13,798.50	13,008.50	13,798.50	13,139.41	162
2023-08-14	13,332.50	13,332.50	12,957.00	13,269.00	12,635.20	50
2023-08-11	12,257.00	12,257.00	11,985.00	12,224.00	11,640.11	170

← NewerPage 13 of 20 · 1,176 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	128.9875 USD
2026-06-03	128.5625 USD
2026-03-04	121.2525 USD
2025-12-03	120.1900 USD
2025-09-03	123.7600 USD
2025-06-04	115.4300 USD
2025-03-05	100.6400 USD
2024-12-04	90.4145 USD
2024-09-04	0.0850 USD
2024-06-05	0.0850 USD
2024-03-05	0.0850 USD
2023-12-06	0.0800 USD
2023-09-05	0.0800 USD
2023-02-28	0.0800 USD
2022-12-07	0.0600 USD
2022-09-06	0.0600 USD
2022-05-31	0.0600 USD
2022-02-25	0.0600 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.