Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-15 | 6,697.00 | 6,917.50 | 6,697.00 | 6,856.00 | 6,528.52 | 983 |
| 2023-05-12 | 6,578.00 | 6,676.00 | 6,578.00 | 6,671.00 | 6,352.36 | 92 |
| 2023-05-11 | 6,466.50 | 6,498.50 | 6,412.50 | 6,458.50 | 6,150.01 | 666 |
| 2023-05-10 | 6,780.00 | 6,780.00 | 6,600.00 | 6,666.00 | 6,347.60 | 985 |
| 2023-05-09 | 6,815.50 | 6,873.00 | 6,695.50 | 6,856.50 | 6,529.00 | 118 |
| 2023-05-08 | 6,908.50 | 6,936.50 | 6,845.00 | 6,861.50 | 6,533.76 | 172 |
| 2023-05-05 | 6,782.00 | 6,866.00 | 6,746.50 | 6,829.00 | 6,502.81 | 188 |
| 2023-05-04 | 6,550.00 | 6,562.00 | 6,429.50 | 6,532.50 | 6,220.47 | 953 |
| 2023-05-03 | 6,900.00 | 6,900.00 | 6,550.00 | 6,550.00 | 6,237.14 | 373 |
| 2023-05-02 | 7,000.00 | 7,006.50 | 6,809.50 | 6,898.50 | 6,568.99 | 455 |
| 2023-04-28 | 7,350.00 | 7,465.00 | 7,350.00 | 7,465.00 | 7,108.43 | 389 |
| 2023-04-27 | 7,403.50 | 7,403.50 | 7,121.50 | 7,278.50 | 6,930.84 | 1,439 |
| 2023-04-26 | 7,565.00 | 7,565.00 | 7,227.00 | 7,359.00 | 7,007.49 | 1,137 |
| 2023-04-25 | 7,827.00 | 8,052.50 | 7,715.00 | 7,716.50 | 7,347.92 | 333 |
| 2023-04-24 | 7,600.00 | 8,000.00 | 7,600.00 | 8,000.00 | 7,617.88 | 379 |
| 2023-04-21 | 7,371.00 | 7,598.50 | 7,353.00 | 7,595.50 | 7,232.70 | 247 |
| 2023-04-20 | 7,252.00 | 7,349.00 | 7,200.00 | 7,348.50 | 6,997.50 | 31 |
| 2023-04-19 | 7,149.00 | 7,420.50 | 7,144.50 | 7,420.50 | 7,066.06 | 278 |
| 2023-04-18 | 6,863.00 | 7,193.50 | 6,863.00 | 7,190.00 | 6,846.57 | 149 |
| 2023-04-17 | 6,847.50 | 6,882.00 | 6,783.00 | 6,845.00 | 6,518.05 | 112 |
| 2023-04-14 | 6,800.50 | 6,800.50 | 6,688.50 | 6,745.50 | 6,423.30 | 89 |
| 2023-04-13 | 6,858.00 | 6,879.00 | 6,755.50 | 6,801.50 | 6,476.62 | 26 |
| 2023-04-12 | 6,700.00 | 6,781.00 | 6,675.00 | 6,706.50 | 6,386.16 | 178 |
| 2023-04-11 | 6,686.50 | 6,847.00 | 6,686.00 | 6,686.00 | 6,366.64 | 123 |
| 2023-04-10 | 6,771.00 | 6,771.00 | 6,661.00 | 6,675.00 | 6,356.17 | 147 |
| 2023-04-05 | 6,734.00 | 6,770.00 | 6,653.00 | 6,769.00 | 6,445.68 | 496 |
| 2023-04-04 | 7,013.00 | 7,024.50 | 6,713.00 | 6,769.50 | 6,446.15 | 410 |
| 2023-04-03 | 6,985.00 | 7,052.50 | 6,883.00 | 6,959.00 | 6,626.60 | 1,925 |
| 2023-03-31 | 6,264.50 | 6,443.50 | 6,243.00 | 6,443.50 | 6,135.72 | 358 |
| 2023-03-30 | 6,232.00 | 6,267.00 | 6,209.00 | 6,237.50 | 5,939.56 | 267 |
| 2023-03-29 | 6,165.00 | 6,251.00 | 6,147.50 | 6,234.00 | 5,936.23 | 369 |
| 2023-03-28 | 6,001.50 | 6,158.00 | 6,001.50 | 6,126.00 | 5,833.39 | 237 |
| 2023-03-27 | 5,765.00 | 6,015.00 | 5,759.50 | 6,001.50 | 5,714.84 | 83 |
| 2023-03-23 | 6,088.50 | 6,099.00 | 5,684.00 | 5,718.00 | 5,444.88 | 594 |
| 2023-03-22 | 6,388.50 | 6,388.50 | 6,030.00 | 6,045.50 | 5,756.73 | 464 |
| 2023-03-21 | 6,408.50 | 6,441.00 | 6,225.00 | 6,418.00 | 6,111.44 | 760 |
| 2023-03-20 | 6,279.50 | 6,287.50 | 6,149.50 | 6,200.00 | 5,903.85 | 423 |
| 2023-03-17 | 6,189.50 | 6,189.50 | 6,000.00 | 6,050.00 | 5,761.02 | 169 |
| 2023-03-16 | 6,000.00 | 6,230.00 | 5,850.00 | 6,216.00 | 5,919.09 | 925 |
| 2023-03-15 | 6,133.50 | 6,133.50 | 5,870.00 | 6,000.50 | 5,713.88 | 1,502 |
| 2023-03-14 | 6,711.00 | 6,743.50 | 6,450.00 | 6,549.50 | 6,236.66 | 224 |
| 2023-03-13 | 6,636.50 | 6,655.50 | 6,541.50 | 6,622.50 | 6,306.17 | 592 |
| 2023-03-10 | 6,935.50 | 6,935.50 | 6,764.00 | 6,764.00 | 6,440.91 | 21 |
| 2023-03-09 | 7,130.00 | 7,194.00 | 6,910.00 | 6,910.00 | 6,579.94 | 84 |
| 2023-03-08 | 7,100.00 | 7,110.50 | 7,038.00 | 7,095.00 | 6,756.10 | 711 |
| 2023-03-07 | 7,134.00 | 7,164.00 | 7,059.50 | 7,059.50 | 6,722.30 | 751 |
| 2023-03-06 | 7,230.00 | 7,250.00 | 7,144.00 | 7,248.00 | 6,901.80 | 69 |
| 2023-03-03 | 7,072.00 | 7,271.50 | 7,072.00 | 7,203.00 | 6,858.95 | 199 |
| 2023-03-02 | 6,945.00 | 7,215.50 | 6,945.00 | 7,199.00 | 6,855.14 | 136 |
| 2023-03-01 | 6,770.00 | 6,945.00 | 6,770.00 | 6,945.00 | 6,613.27 | 96 |
| 2023-02-28 | 6,817.00 | 6,817.00 | 6,662.00 | 6,662.00 | 6,343.79 | 56 |
| 2023-02-27 | 6,826.00 | 6,826.00 | 6,768.50 | 6,768.50 | 6,445.12 | 28 |
| 2023-02-24 | 6,687.00 | 6,745.00 | 6,512.00 | 6,745.00 | 6,422.75 | 47 |
| 2023-02-23 | 6,682.00 | 6,682.00 | 6,674.50 | 6,674.50 | 6,355.61 | 14 |
| 2023-02-22 | 6,778.00 | 6,778.00 | 6,585.00 | 6,600.00 | 6,284.67 | 15 |
| 2023-02-17 | 6,840.00 | 6,890.00 | 6,700.00 | 6,778.00 | 6,454.17 | 84 |
| 2023-02-16 | 7,037.50 | 7,202.00 | 7,037.50 | 7,128.50 | 6,787.92 | 33 |
| 2023-02-15 | 7,064.00 | 7,064.00 | 6,901.00 | 6,988.50 | 6,654.61 | 52 |
| 2023-02-14 | 7,260.00 | 7,260.00 | 7,185.00 | 7,194.50 | 6,850.77 | 39 |
| 2023-02-13 | 7,218.50 | 7,343.00 | 7,050.00 | 7,269.00 | 6,921.71 | 172 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.