Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-10 | 7,061.50 | 7,219.00 | 7,061.50 | 7,219.00 | 6,874.10 | 77 |
| 2023-02-09 | 7,149.50 | 7,149.50 | 6,889.00 | 7,007.00 | 6,672.23 | 194 |
| 2023-02-08 | 7,097.00 | 7,253.50 | 7,080.50 | 7,231.00 | 6,885.53 | 338 |
| 2023-02-07 | 7,100.00 | 7,180.00 | 7,037.00 | 7,180.00 | 6,836.96 | 229 |
| 2023-02-06 | 7,129.00 | 7,129.00 | 6,933.50 | 7,021.50 | 6,686.04 | 118 |
| 2023-02-03 | 7,100.00 | 7,219.00 | 6,944.50 | 7,045.00 | 6,708.41 | 861 |
| 2023-02-02 | 7,650.00 | 7,650.00 | 7,050.00 | 7,061.50 | 6,724.12 | 110 |
| 2023-02-01 | 7,600.50 | 7,600.50 | 7,266.00 | 7,266.00 | 6,918.85 | 896 |
| 2023-01-31 | 7,480.00 | 7,645.50 | 7,480.00 | 7,546.50 | 7,185.95 | 31 |
| 2023-01-30 | 7,420.00 | 7,610.00 | 7,420.00 | 7,593.50 | 7,230.71 | 170 |
| 2023-01-27 | 7,551.00 | 7,580.00 | 7,440.00 | 7,460.00 | 7,103.59 | 64 |
| 2023-01-26 | 7,356.50 | 7,551.50 | 7,251.50 | 7,551.50 | 7,190.71 | 1,180 |
| 2023-01-25 | 7,316.00 | 7,355.00 | 7,100.00 | 7,355.00 | 7,003.60 | 18 |
| 2023-01-24 | 7,332.50 | 7,332.50 | 7,110.00 | 7,203.00 | 6,858.86 | 772 |
| 2023-01-23 | 7,450.00 | 7,482.00 | 7,380.00 | 7,402.50 | 7,048.83 | 329 |
| 2023-01-20 | 7,454.50 | 7,455.00 | 7,320.00 | 7,404.00 | 7,050.26 | 88 |
| 2023-01-19 | 7,149.00 | 7,225.50 | 7,132.00 | 7,225.50 | 6,880.29 | 42 |
| 2023-01-18 | 7,521.50 | 7,661.00 | 7,191.00 | 7,195.50 | 6,851.72 | 124 |
| 2023-01-17 | 7,807.50 | 7,807.50 | 7,650.00 | 7,650.00 | 7,284.51 | 33 |
| 2023-01-13 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 7,284.51 | 361 |
| 2023-01-12 | 7,010.00 | 7,400.00 | 7,010.00 | 7,400.00 | 7,046.45 | 17 |
| 2023-01-11 | 6,790.00 | 6,888.50 | 6,790.00 | 6,888.50 | 6,559.39 | 736 |
| 2023-01-10 | 6,640.00 | 6,800.00 | 6,640.00 | 6,800.00 | 6,475.12 | 31 |
| 2023-01-09 | 6,786.00 | 6,797.50 | 6,737.00 | 6,793.00 | 6,468.45 | 801 |
| 2023-01-06 | 6,800.00 | 6,925.00 | 6,777.50 | 6,782.50 | 6,458.45 | 129 |
| 2023-01-05 | 6,666.00 | 6,745.50 | 6,585.50 | 6,671.50 | 6,352.76 | 168 |
| 2023-01-04 | 6,453.00 | 6,800.00 | 6,453.00 | 6,800.00 | 6,475.12 | 102 |
| 2023-01-03 | 6,721.50 | 6,721.50 | 6,416.50 | 6,453.50 | 6,145.17 | 1,607 |
| 2022-12-30 | 6,581.50 | 6,639.00 | 6,581.50 | 6,581.50 | 6,267.06 | 14 |
| 2022-12-29 | 6,620.00 | 6,650.00 | 6,620.00 | 6,648.50 | 6,330.86 | 33 |
| 2022-12-28 | 6,711.50 | 6,711.50 | 6,582.00 | 6,600.00 | 6,284.67 | 29 |
| 2022-12-27 | 6,671.00 | 6,688.50 | 6,600.50 | 6,631.00 | 6,314.19 | 160 |
| 2022-12-26 | 6,525.00 | 6,525.00 | 6,208.50 | 6,395.00 | 6,089.47 | 135 |
| 2022-12-23 | 6,419.00 | 6,547.00 | 6,419.00 | 6,530.00 | 6,218.02 | 28 |
| 2022-12-22 | 6,423.50 | 6,543.00 | 6,192.50 | 6,312.50 | 6,010.91 | 47 |
| 2022-12-21 | 6,313.00 | 6,469.00 | 6,313.00 | 6,463.00 | 6,154.22 | 53 |
| 2022-12-20 | 6,115.50 | 6,115.50 | 6,115.50 | 6,115.50 | 5,823.32 | 1 |
| 2022-12-19 | 6,000.00 | 6,000.00 | 5,968.50 | 5,968.50 | 5,683.34 | 2,228 |
| 2022-12-16 | 6,007.00 | 6,007.00 | 5,887.00 | 5,887.00 | 5,605.74 | 132 |
| 2022-12-15 | 6,002.50 | 6,116.00 | 5,989.50 | 6,116.00 | 5,823.80 | 233 |
| 2022-12-14 | 6,048.00 | 6,048.00 | 6,028.00 | 6,041.00 | 5,752.38 | 60 |
| 2022-12-13 | 5,738.50 | 6,200.00 | 5,738.50 | 6,200.00 | 5,903.78 | 308 |
| 2022-12-12 | 5,673.50 | 5,738.50 | 5,598.50 | 5,738.50 | 5,464.33 | 60 |
| 2022-12-07 | 6,250.00 | 6,258.50 | 5,871.50 | 5,877.00 | 5,596.22 | 777 |
| 2022-12-06 | 6,286.00 | 6,319.00 | 6,263.50 | 6,267.50 | 5,968.00 | 78 |
| 2022-12-05 | 6,498.50 | 6,538.00 | 6,067.00 | 6,118.00 | 5,825.65 | 1,037 |
| 2022-12-02 | 6,240.00 | 6,416.50 | 6,240.00 | 6,360.00 | 6,056.08 | 172 |
| 2022-12-01 | 6,288.00 | 6,327.00 | 6,163.00 | 6,183.00 | 5,887.54 | 77 |
| 2022-11-30 | 6,030.00 | 6,094.50 | 6,023.00 | 6,094.50 | 5,803.27 | 424 |
| 2022-11-29 | 5,825.00 | 6,025.00 | 5,825.00 | 5,980.00 | 5,694.24 | 29 |
| 2022-11-28 | 5,750.00 | 5,869.00 | 5,705.50 | 5,770.50 | 5,494.75 | 866 |
| 2022-11-25 | 5,980.50 | 6,035.50 | 5,951.00 | 5,951.00 | 5,666.63 | 30 |
| 2022-11-24 | 6,000.00 | 6,000.00 | 5,968.00 | 5,996.50 | 5,709.95 | 9 |
| 2022-11-23 | 6,123.00 | 6,123.00 | 5,951.00 | 5,967.00 | 5,681.86 | 2,323 |
| 2022-11-22 | 6,092.00 | 6,172.00 | 6,023.00 | 6,152.00 | 5,858.02 | 339 |
| 2022-11-18 | 6,074.00 | 6,100.00 | 6,074.00 | 6,092.00 | 5,800.89 | 55 |
| 2022-11-17 | 6,098.50 | 6,225.00 | 6,048.50 | 6,225.00 | 5,927.53 | 98 |
| 2022-11-16 | 6,231.50 | 6,248.00 | 6,115.50 | 6,128.00 | 5,835.17 | 448 |
| 2022-11-15 | 5,903.00 | 6,197.50 | 5,903.00 | 6,197.50 | 5,901.35 | 953 |
| 2022-11-14 | 5,950.00 | 5,985.00 | 5,902.50 | 5,902.50 | 5,620.44 | 321 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.