Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-11 | 6,063.50 | 6,127.50 | 5,850.00 | 6,010.00 | 5,722.81 | 763 |
| 2022-11-10 | 5,774.00 | 5,825.00 | 5,761.50 | 5,800.50 | 5,523.32 | 1,570 |
| 2022-11-09 | 5,940.00 | 5,940.00 | 5,599.00 | 5,599.00 | 5,331.45 | 111 |
| 2022-11-08 | 5,938.00 | 6,043.00 | 5,912.50 | 5,943.00 | 5,659.01 | 1,044 |
| 2022-11-07 | 5,915.50 | 5,993.00 | 5,906.00 | 5,980.00 | 5,694.24 | 2,994 |
| 2022-11-04 | 5,828.00 | 5,909.50 | 5,798.00 | 5,865.50 | 5,585.21 | 227 |
| 2022-11-03 | 5,552.00 | 5,642.00 | 5,552.00 | 5,642.00 | 5,372.39 | 107 |
| 2022-11-02 | 5,500.00 | 5,596.50 | 5,490.00 | 5,579.00 | 5,312.40 | 1,825 |
| 2022-11-01 | 5,614.00 | 5,652.00 | 5,575.00 | 5,575.00 | 5,308.59 | 1,115 |
| 2022-10-31 | 5,558.50 | 5,635.00 | 5,554.50 | 5,596.50 | 5,329.07 | 367 |
| 2022-10-28 | 5,535.00 | 5,660.00 | 5,403.50 | 5,660.00 | 5,389.53 | 529 |
| 2022-10-27 | 5,689.50 | 5,707.00 | 5,559.00 | 5,560.00 | 5,294.31 | 471 |
| 2022-10-26 | 5,250.00 | 5,662.00 | 5,250.00 | 5,589.50 | 5,322.40 | 488 |
| 2022-10-25 | 5,414.00 | 5,414.00 | 5,228.50 | 5,338.00 | 5,082.92 | 351 |
| 2022-10-24 | 5,158.00 | 5,294.50 | 5,158.00 | 5,278.50 | 5,026.26 | 1,880 |
| 2022-10-21 | 5,029.00 | 5,159.50 | 5,029.00 | 5,157.50 | 4,911.04 | 1,132 |
| 2022-10-20 | 4,866.50 | 4,880.50 | 4,737.50 | 4,783.00 | 4,554.44 | 2,232 |
| 2022-10-19 | 4,788.00 | 4,861.00 | 4,788.00 | 4,845.50 | 4,613.95 | 139 |
| 2022-10-18 | 4,678.00 | 4,678.00 | 4,544.00 | 4,635.00 | 4,413.51 | 167 |
| 2022-10-17 | 4,725.00 | 4,725.00 | 4,625.00 | 4,625.00 | 4,403.99 | 105 |
| 2022-10-14 | 4,744.00 | 4,770.00 | 4,606.00 | 4,636.50 | 4,414.94 | 189 |
| 2022-10-13 | 4,727.00 | 4,900.00 | 4,727.00 | 4,899.50 | 4,665.37 | 1,172 |
| 2022-10-12 | 4,455.00 | 4,616.50 | 4,452.00 | 4,600.00 | 4,380.19 | 447 |
| 2022-10-11 | 4,486.50 | 4,664.50 | 4,486.50 | 4,508.00 | 4,292.58 | 301 |
| 2022-10-06 | 4,600.50 | 4,609.00 | 4,553.00 | 4,604.50 | 4,384.47 | 76 |
| 2022-10-05 | 4,323.00 | 4,575.50 | 4,323.00 | 4,571.50 | 4,353.05 | 879 |
| 2022-10-04 | 4,135.50 | 4,345.00 | 4,135.50 | 4,345.00 | 4,137.37 | 197 |
| 2022-10-03 | 3,988.00 | 4,095.00 | 3,988.00 | 4,095.00 | 3,899.32 | 316 |
| 2022-09-30 | 3,779.50 | 3,958.00 | 3,770.00 | 3,829.00 | 3,646.03 | 176 |
| 2022-09-29 | 3,757.00 | 3,757.00 | 3,734.00 | 3,741.00 | 3,562.23 | 1,294 |
| 2022-09-28 | 3,713.00 | 3,820.00 | 3,713.00 | 3,820.00 | 3,637.46 | 69 |
| 2022-09-27 | 3,706.00 | 3,738.00 | 3,600.00 | 3,639.50 | 3,465.58 | 174 |
| 2022-09-26 | 3,805.00 | 3,805.00 | 3,611.00 | 3,613.50 | 3,440.83 | 219 |
| 2022-09-23 | 4,055.00 | 4,055.00 | 3,772.00 | 3,836.00 | 3,652.69 | 603 |
| 2022-09-22 | 4,200.00 | 4,225.00 | 4,178.00 | 4,220.00 | 4,018.34 | 28 |
| 2022-09-21 | 4,202.00 | 4,275.00 | 4,166.50 | 4,166.50 | 3,967.40 | 73 |
| 2022-09-20 | 4,214.50 | 4,214.50 | 4,093.00 | 4,149.00 | 3,950.74 | 149 |
| 2022-09-19 | 4,241.00 | 4,328.50 | 4,241.00 | 4,311.00 | 4,105.00 | 104 |
| 2022-09-16 | 4,225.00 | 4,270.00 | 4,169.50 | 4,270.00 | 4,065.95 | 103 |
| 2022-09-15 | 4,260.00 | 4,362.00 | 4,253.50 | 4,358.00 | 4,149.75 | 114 |
| 2022-09-14 | 4,262.50 | 4,317.00 | 4,262.50 | 4,317.00 | 4,110.71 | 1,099 |
| 2022-09-13 | 4,172.00 | 4,172.00 | 4,139.00 | 4,139.00 | 3,941.21 | 76 |
| 2022-09-12 | 4,244.50 | 4,256.50 | 4,197.50 | 4,217.00 | 4,015.49 | 129 |
| 2022-09-09 | 4,139.00 | 4,188.50 | 4,133.50 | 4,188.50 | 3,988.35 | 51 |
| 2022-09-08 | 4,030.00 | 4,096.00 | 4,030.00 | 4,074.00 | 3,879.32 | 242 |
| 2022-09-07 | 4,220.00 | 4,220.00 | 4,050.00 | 4,059.00 | 3,865.04 | 247 |
| 2022-09-06 | 4,211.50 | 4,214.50 | 4,135.50 | 4,207.50 | 4,006.44 | 206 |
| 2022-09-05 | 4,200.50 | 4,201.00 | 4,200.50 | 4,201.00 | 4,000.19 | 5 |
| 2022-09-01 | 4,286.00 | 4,290.00 | 4,173.50 | 4,173.50 | 3,974.01 | 152 |
| 2022-08-31 | 4,476.00 | 4,552.50 | 4,446.00 | 4,446.00 | 4,233.48 | 1,331 |
| 2022-08-30 | 4,424.50 | 4,485.50 | 4,424.50 | 4,474.50 | 4,260.62 | 1,128 |
| 2022-08-29 | 4,701.50 | 4,724.50 | 4,604.50 | 4,701.50 | 4,476.77 | 381 |
| 2022-08-26 | 4,723.00 | 4,723.00 | 4,558.00 | 4,558.00 | 4,340.13 | 549 |
| 2022-08-25 | 4,840.00 | 4,840.00 | 4,686.00 | 4,715.50 | 4,490.10 | 352 |
| 2022-08-24 | 4,771.00 | 4,781.00 | 4,698.50 | 4,762.00 | 4,534.38 | 317 |
| 2022-08-23 | 4,555.50 | 4,766.00 | 4,555.50 | 4,676.50 | 4,452.97 | 2,747 |
| 2022-08-22 | 4,250.00 | 4,376.50 | 4,228.00 | 4,368.50 | 4,159.69 | 580 |
| 2022-08-19 | 4,300.00 | 4,466.00 | 4,300.00 | 4,427.50 | 4,215.87 | 922 |
| 2022-08-18 | 4,089.50 | 4,401.00 | 4,089.50 | 4,400.50 | 4,190.16 | 1,311 |
| 2022-08-17 | 3,948.00 | 4,072.00 | 3,914.00 | 4,052.50 | 3,858.79 | 214 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.