Halliburton Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	26,360.00	26,500.00	25,700.00	25,860.00	25,746.42	7,823
2026-07-21	25,860.00	26,160.00	25,480.00	26,040.00	25,925.63	6,904
2026-07-20	27,940.00	28,300.00	27,680.00	27,700.00	27,578.34	1,286
2026-07-17	27,540.00	27,780.00	27,480.00	27,720.00	27,598.25	114
2026-07-16	27,480.00	27,600.00	27,280.00	27,540.00	27,419.04	227
2026-07-15	27,560.00	27,560.00	27,000.00	27,460.00	27,339.39	266
2026-07-14	28,100.00	28,100.00	27,280.00	27,480.00	27,359.30	2,921
2026-07-13	27,740.00	27,940.00	27,580.00	27,680.00	27,558.42	836
2026-07-10	27,180.00	27,180.00	26,720.00	26,800.00	26,682.29	555
2026-07-08	27,020.00	27,620.00	26,940.00	27,460.00	27,339.39	1,276
2026-07-07	26,100.00	26,800.00	26,080.00	26,740.00	26,622.55	2,085
2026-07-06	26,060.00	26,280.00	25,900.00	25,960.00	25,845.98	554
2026-07-03	25,500.00	26,300.00	25,060.00	25,420.00	25,308.35	963
2026-07-02	26,100.00	26,300.00	25,700.00	25,900.00	25,786.24	741
2026-07-01	26,280.00	26,680.00	25,920.00	25,920.00	25,806.15	239
2026-06-30	26,880.00	26,880.00	26,420.00	26,480.00	26,363.70	496
2026-06-29	26,400.00	26,780.00	26,400.00	26,440.00	26,323.87	4,251
2026-06-26	26,700.00	26,700.00	26,120.00	26,220.00	26,104.84	636
2026-06-25	26,260.00	27,000.00	26,260.00	26,720.00	26,602.64	834
2026-06-24	27,000.00	27,000.00	26,100.00	26,280.00	26,164.57	4,188
2026-06-23	26,880.00	27,300.00	26,840.00	27,220.00	27,100.44	882
2026-06-22	26,540.00	26,860.00	26,020.00	26,760.00	26,642.47	858
2026-06-19	26,000.00	26,200.00	25,300.00	26,080.00	25,965.45	508
2026-06-18	26,600.00	26,680.00	26,040.00	26,240.00	26,124.75	3,896
2026-06-17	27,640.00	27,720.00	27,100.00	27,380.00	27,259.74	1,354
2026-06-16	28,140.00	28,220.00	27,840.00	27,840.00	27,717.72	1,300
2026-06-12	29,640.00	29,940.00	29,500.00	29,620.00	29,489.90	779
2026-06-11	30,060.00	30,060.00	29,600.00	29,660.00	29,529.73	200
2026-06-10	30,000.00	30,580.00	30,000.00	30,000.00	29,868.23	144
2026-06-09	30,780.00	30,780.00	29,640.00	29,960.00	29,828.41	452
2026-06-08	30,300.00	30,800.00	30,300.00	30,720.00	30,585.07	420
2026-06-05	31,440.00	31,440.00	29,540.00	29,560.00	29,430.17	576
2026-06-04	30,960.00	31,320.00	30,920.00	31,180.00	31,043.05	1,469
2026-06-03	30,260.00	31,160.00	30,260.00	31,140.00	31,003.23	1,479
2026-06-02	29,998.83	30,078.51	29,759.79	30,018.75	29,758.90	1,314
2026-06-01	28,943.09	29,540.68	28,923.17	29,261.80	29,008.51	1,602
2026-05-29	28,923.17	29,042.69	28,564.62	28,723.98	28,475.34	1,515
2026-05-28	29,221.96	29,421.16	28,425.18	29,062.61	28,811.04	1,920
2026-05-27	29,600.44	29,719.95	28,624.38	29,221.96	28,969.02	1,359
2026-05-26	30,320.00	31,000.00	30,320.00	30,600.00	30,335.12	596
2026-05-22	30,440.00	30,940.00	30,440.00	30,780.00	30,513.56	466
2026-05-21	31,580.00	31,660.00	30,760.00	31,020.00	30,751.49	1,832
2026-05-20	32,260.00	32,260.00	31,360.00	31,380.00	31,108.37	4,485
2026-05-19	31,980.00	32,240.00	31,760.00	32,140.00	31,861.79	896
2026-05-18	30,680.00	31,880.00	30,540.00	31,740.00	31,465.26	9,447
2026-05-15	30,820.00	30,960.00	30,620.00	30,920.00	30,652.35	4,870
2026-05-14	30,640.00	30,740.00	30,340.00	30,580.00	30,315.30	607
2026-05-13	30,880.00	30,880.00	30,180.00	30,520.00	30,255.82	981
2026-05-12	30,060.00	30,800.00	30,000.00	30,720.00	30,454.08	2,310
2026-05-11	29,560.00	30,020.00	29,560.00	29,780.00	29,522.22	1,187
2026-05-08	29,020.00	30,040.00	29,020.00	29,560.00	29,304.13	1,878
2026-05-07	29,600.00	29,600.00	28,760.00	29,020.00	28,768.80	1,245
2026-05-06	30,040.00	30,180.00	29,440.00	29,960.00	29,700.66	11,654
2026-05-05	31,440.00	31,440.00	31,000.00	31,060.00	30,791.14	2,720
2026-05-04	31,140.00	31,540.00	30,880.00	31,440.00	31,167.85	590
2026-04-30	30,960.00	31,700.00	30,940.00	31,640.00	31,366.12	1,696
2026-04-29	31,000.00	31,120.00	30,680.00	31,080.00	30,810.97	6,919
2026-04-28	30,960.00	31,200.00	30,300.00	30,620.00	30,354.95	1,686
2026-04-27	30,240.00	30,680.00	30,020.00	30,520.00	30,255.82	1,615
2026-04-24	29,400.00	30,160.00	29,020.00	30,080.00	29,819.62	2,583

← NewerPage 2 of 3 · 124 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	128.9875 USD
2026-06-03	128.5625 USD
2026-03-04	121.2525 USD
2025-12-03	120.1900 USD
2025-09-03	123.7600 USD
2025-06-04	115.4300 USD
2025-03-05	100.6400 USD
2024-12-04	90.4145 USD
2024-09-04	0.0850 USD
2024-06-05	0.0850 USD
2024-03-05	0.0850 USD
2023-12-06	0.0800 USD
2023-09-05	0.0800 USD
2023-02-28	0.0800 USD
2022-12-07	0.0600 USD
2022-09-06	0.0600 USD
2022-05-31	0.0600 USD
2022-02-25	0.0600 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.