Halliburton Co historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	28,900.00	29,740.00	28,900.00	29,340.00	29,086.03	2,287
2026-04-22	28,800.00	29,060.00	28,520.00	28,740.00	28,491.22	1,585
2026-04-21	27,860.00	28,200.00	27,860.00	27,980.00	27,737.80	689
2026-04-20	27,040.00	27,580.00	26,640.00	26,800.00	26,568.02	1,189
2026-04-17	25,940.00	27,300.00	25,940.00	27,080.00	26,845.59	1,302
2026-04-16	27,220.00	27,840.00	27,220.00	27,640.00	27,400.75	1,294
2026-04-15	27,680.00	27,820.00	27,220.00	27,240.00	27,004.21	1,363
2026-04-14	27,640.00	27,840.00	27,280.00	27,660.00	27,420.57	1,211
2026-04-13	28,240.00	28,400.00	27,980.00	28,280.00	28,035.21	6,502
2026-04-10	28,020.00	28,020.00	27,540.00	27,780.00	27,539.53	4,210
2026-04-09	28,180.00	28,280.00	27,600.00	27,860.00	27,618.84	843
2026-04-08	28,620.00	28,620.00	26,820.00	27,980.00	27,737.80	2,592
2026-04-07	28,200.00	28,800.00	28,000.00	28,780.00	28,530.88	1,568
2026-04-06	28,280.00	28,480.00	27,920.00	28,000.00	27,757.63	1,404
2026-04-01	28,460.00	28,560.00	27,840.00	28,240.00	27,995.55	4,801
2026-03-31	29,420.00	29,680.00	28,500.00	28,680.00	28,431.74	6,602
2026-03-30	30,000.00	30,160.00	29,120.00	29,140.00	28,887.76	4,008
2026-03-27	28,260.00	29,800.00	28,260.00	29,760.00	29,502.39	3,584
2026-03-26	28,020.00	28,800.00	28,020.00	28,240.00	27,995.55	3,464
2026-03-25	27,900.00	28,300.00	27,860.00	28,080.00	27,836.94	6,381
2026-03-23	26,880.00	27,540.00	26,880.00	27,460.00	27,222.30	93
2026-03-20	27,320.00	27,500.00	26,760.00	26,800.00	26,568.02	9,309
2026-03-19	26,580.00	27,320.00	26,440.00	27,080.00	26,845.59	2,327
2026-03-18	26,200.00	26,800.00	25,940.00	26,620.00	26,389.57	1,771
2026-03-17	25,500.00	26,340.00	25,500.00	26,220.00	25,993.04	4,779
2026-03-16	25,040.00	25,180.00	24,870.00	25,080.00	24,862.90	549
2026-03-13	25,500.00	25,500.00	24,770.00	24,830.00	24,615.07	4,085
2026-03-12	26,060.00	26,120.00	25,500.00	25,500.00	25,279.27	261
2026-03-11	25,880.00	26,300.00	25,620.00	26,040.00	25,814.59	1,025
2026-03-10	25,400.00	26,020.00	25,240.00	25,880.00	25,655.98	30,017
2026-03-09	25,180.00	25,600.00	24,950.00	25,380.00	25,160.31	14,105
2026-03-06	25,420.00	25,700.00	25,040.00	25,320.00	25,100.83	2,055
2026-03-05	24,980.00	25,420.00	24,750.00	24,810.00	24,595.24	6,991
2026-03-04	25,620.00	25,820.00	25,060.00	25,160.00	24,942.21	8,890
2026-03-03	26,256.41	26,296.22	25,579.60	25,579.60	25,237.97	20,395
2026-03-02	27,152.19	27,769.29	25,659.22	26,256.41	25,905.75	4,979
2026-02-27	26,614.72	26,893.41	26,196.69	26,256.41	25,905.75	858
2026-02-26	25,539.78	26,535.10	25,539.78	26,495.29	26,141.43	8,085
2026-02-25	25,679.13	25,957.81	25,081.94	25,539.78	25,198.69	936
2026-02-24	25,640.00	25,940.00	25,220.00	25,660.00	25,317.30	11,406
2026-02-23	25,280.00	25,620.00	25,120.00	25,440.00	25,100.24	2,031
2026-02-20	25,600.00	26,000.00	25,200.00	25,300.00	24,962.11	4,729
2026-02-19	25,480.00	25,680.00	25,260.00	25,540.00	25,198.91	3,870
2026-02-18	25,040.00	25,620.00	25,020.00	25,140.00	24,804.25	5,479
2026-02-13	25,140.00	25,420.00	24,960.00	25,020.00	24,685.85	467
2026-02-12	25,520.00	25,880.00	24,710.00	25,100.00	24,764.78	1,863
2026-02-11	25,240.00	25,980.00	25,240.00	25,640.00	25,297.57	1,915
2026-02-10	25,700.00	25,940.00	24,870.00	25,120.00	24,784.52	2,774
2026-02-09	26,040.00	26,280.00	25,740.00	25,940.00	25,593.56	1,447
2026-02-06	26,180.00	26,300.00	25,440.00	26,000.00	25,652.76	5,112
2026-02-05	25,080.00	25,580.00	24,810.00	25,540.00	25,198.91	2,547
2026-02-04	25,200.00	25,960.00	25,200.00	25,560.00	25,218.64	16,114
2026-02-03	24,540.00	25,100.00	24,360.00	25,060.00	24,725.32	9,533
2026-02-02	24,930.00	24,940.00	24,350.00	24,740.00	24,409.59	594
2026-01-30	25,220.00	25,440.00	24,700.00	25,180.00	24,843.71	27,474
2026-01-29	25,800.00	26,360.00	25,440.00	25,600.00	25,258.10	20,770
2026-01-28	25,980.00	26,060.00	24,790.00	25,040.00	24,705.58	9,907
2026-01-27	25,780.00	26,280.00	25,620.00	25,700.00	25,356.77	1,721
2026-01-26	26,200.00	26,200.00	25,600.00	25,820.00	25,475.17	2,771
2026-01-23	25,600.00	26,820.00	25,600.00	26,120.00	25,771.16	7,455

← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	128.9875 USD
2026-06-03	128.5625 USD
2026-03-04	121.2525 USD
2025-12-03	120.1900 USD
2025-09-03	123.7600 USD
2025-06-04	115.4300 USD
2025-03-05	100.6400 USD
2024-12-04	90.4145 USD
2024-09-04	0.0850 USD
2024-06-05	0.0850 USD
2024-03-05	0.0850 USD
2023-12-06	0.0800 USD
2023-09-05	0.0800 USD
2023-02-28	0.0800 USD
2022-12-07	0.0600 USD
2022-09-06	0.0600 USD
2022-05-31	0.0600 USD
2022-02-25	0.0600 USD

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.