Halliburton Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 24,790.00 | 25,560.00 | 24,670.00 | 25,400.00 | 25,060.78 | 12,285 |
| 2026-01-21 | 24,570.00 | 25,600.00 | 24,380.00 | 25,180.00 | 24,843.71 | 81,867 |
| 2026-01-20 | 24,720.00 | 24,740.00 | 24,260.00 | 24,320.00 | 23,995.20 | 1,734 |
| 2026-01-19 | 24,700.00 | 25,500.00 | 23,300.00 | 24,330.00 | 24,005.07 | 1,401 |
| 2026-01-16 | 24,810.00 | 24,950.00 | 24,570.00 | 24,630.00 | 24,301.06 | 1,647 |
| 2026-01-15 | 25,220.00 | 25,220.00 | 24,550.00 | 24,650.00 | 24,320.79 | 1,455 |
| 2026-01-14 | 24,940.00 | 25,720.00 | 24,940.00 | 25,600.00 | 25,258.10 | 2,135 |
| 2026-01-13 | 24,100.00 | 25,180.00 | 24,100.00 | 24,880.00 | 24,547.72 | 9,674 |
| 2026-01-12 | 24,880.00 | 25,240.00 | 24,080.00 | 24,170.00 | 23,847.20 | 6,560 |
| 2026-01-09 | 25,000.00 | 25,100.00 | 24,640.00 | 24,860.00 | 24,527.99 | 9,291 |
| 2026-01-08 | 23,310.00 | 24,740.00 | 23,310.00 | 24,670.00 | 24,340.53 | 33,780 |
| 2026-01-07 | 23,910.00 | 24,200.00 | 23,200.00 | 23,350.00 | 23,038.15 | 32,517 |
| 2026-01-06 | 24,620.00 | 24,770.00 | 23,540.00 | 23,630.00 | 23,314.41 | 38,002 |
| 2026-01-05 | 24,630.00 | 25,360.00 | 24,100.00 | 24,990.00 | 24,656.25 | 79,421 |
| 2026-01-02 | 21,920.00 | 23,020.00 | 21,680.00 | 22,940.00 | 22,633.63 | 1,100 |
| 2025-12-30 | 21,600.00 | 21,960.00 | 21,600.00 | 21,810.00 | 21,518.72 | 1,133 |
| 2025-12-29 | 20,500.00 | 21,700.00 | 20,500.00 | 21,490.00 | 21,202.99 | 900 |
| 2025-12-26 | 21,480.00 | 22,300.00 | 19,500.00 | 20,460.00 | 20,186.75 | 346 |
| 2025-12-24 | 21,470.00 | 21,560.00 | 21,470.00 | 21,480.00 | 21,193.13 | 369 |
| 2025-12-23 | 21,770.00 | 21,920.00 | 21,450.00 | 21,500.00 | 21,212.86 | 405 |
| 2025-12-22 | 21,650.00 | 21,990.00 | 21,630.00 | 21,750.00 | 21,459.52 | 521 |
| 2025-12-19 | 21,000.00 | 21,570.00 | 21,000.00 | 21,470.00 | 21,183.26 | 1,309 |
| 2025-12-18 | 21,400.00 | 21,650.00 | 21,090.00 | 21,180.00 | 20,897.14 | 549 |
| 2025-12-17 | 20,890.00 | 21,410.00 | 20,890.00 | 21,360.00 | 21,074.73 | 643 |
| 2025-12-16 | 21,480.00 | 21,540.00 | 20,710.00 | 20,980.00 | 20,699.81 | 901 |
| 2025-12-15 | 21,350.00 | 21,730.00 | 21,350.00 | 21,720.00 | 21,429.92 | 2,897 |
| 2025-12-12 | 22,040.00 | 22,130.00 | 21,410.00 | 21,560.00 | 21,272.06 | 1,020 |
| 2025-12-11 | 21,600.00 | 22,340.00 | 21,500.00 | 22,030.00 | 21,735.78 | 982 |
| 2025-12-10 | 21,600.00 | 21,990.00 | 21,420.00 | 21,870.00 | 21,577.92 | 485 |
| 2025-12-09 | 21,320.00 | 21,550.00 | 20,980.00 | 21,420.00 | 21,133.93 | 2,016 |
| 2025-12-05 | 20,870.00 | 21,530.00 | 20,870.00 | 21,510.00 | 21,222.73 | 933 |
| 2025-12-04 | 20,620.00 | 21,100.00 | 20,600.00 | 20,870.00 | 20,591.28 | 689 |
| 2025-12-03 | 20,450.00 | 20,810.00 | 20,440.00 | 20,620.00 | 20,344.61 | 1,049 |
| 2025-12-02 | 20,256.15 | 20,325.72 | 19,769.13 | 20,266.09 | 19,876.85 | 957 |
| 2025-12-01 | 19,659.80 | 20,335.66 | 19,500.77 | 20,216.39 | 19,828.10 | 2,613 |
| 2025-11-28 | 19,570.34 | 19,967.91 | 19,570.34 | 19,878.46 | 19,496.66 | 1,481 |
| 2025-11-27 | 19,282.11 | 19,878.46 | 19,282.11 | 19,878.46 | 19,496.66 | 53 |
| 2025-11-26 | 19,480.89 | 19,828.76 | 19,431.20 | 19,789.01 | 19,408.93 | 480 |
| 2025-11-25 | 19,060.00 | 19,590.00 | 19,060.00 | 19,590.00 | 19,213.74 | 3,065 |
| 2025-11-21 | 19,100.00 | 19,300.00 | 18,790.00 | 19,270.00 | 18,899.89 | 464 |
| 2025-11-20 | 19,750.00 | 20,010.00 | 19,060.00 | 19,140.00 | 18,772.38 | 8,486 |
| 2025-11-19 | 19,270.00 | 19,640.00 | 19,270.00 | 19,390.00 | 19,017.58 | 531 |
| 2025-11-18 | 19,600.00 | 19,860.00 | 19,490.00 | 19,790.00 | 19,409.90 | 989 |
| 2025-11-17 | 20,270.00 | 20,420.00 | 19,680.00 | 19,680.00 | 19,302.01 | 890 |
| 2025-11-14 | 20,000.00 | 20,680.00 | 19,670.00 | 20,460.00 | 20,067.03 | 484 |
| 2025-11-13 | 19,940.00 | 20,490.00 | 19,900.00 | 19,960.00 | 19,576.63 | 2,173 |
| 2025-11-12 | 20,720.00 | 20,720.00 | 19,860.00 | 19,910.00 | 19,527.60 | 775 |
| 2025-11-11 | 20,520.00 | 21,170.00 | 20,330.00 | 20,820.00 | 20,420.12 | 1,650 |
| 2025-11-10 | 20,290.00 | 20,600.00 | 19,970.00 | 20,550.00 | 20,155.30 | 398 |
| 2025-11-07 | 20,460.00 | 20,610.00 | 20,130.00 | 20,320.00 | 19,929.72 | 3,757 |
| 2025-11-06 | 20,640.00 | 21,000.00 | 20,380.00 | 20,610.00 | 20,214.15 | 685 |
| 2025-11-05 | 20,280.00 | 20,570.00 | 20,070.00 | 20,360.00 | 19,968.95 | 640 |
| 2025-11-04 | 20,650.00 | 20,650.00 | 20,300.00 | 20,330.00 | 19,939.53 | 271 |
| 2025-11-03 | 20,220.00 | 20,890.00 | 19,940.00 | 20,720.00 | 20,322.04 | 3,034 |
| 2025-10-31 | 20,180.00 | 20,270.00 | 19,930.00 | 20,250.00 | 19,861.06 | 2,296 |
| 2025-10-30 | 20,250.00 | 20,560.00 | 20,150.00 | 20,190.00 | 19,802.22 | 1,959 |
| 2025-10-29 | 20,010.00 | 20,410.00 | 19,870.00 | 20,390.00 | 19,998.38 | 1,399 |
| 2025-10-28 | 19,940.00 | 19,970.00 | 19,630.00 | 19,840.00 | 19,458.94 | 1,564 |
| 2025-10-27 | 20,640.00 | 20,700.00 | 17,500.00 | 18,830.00 | 18,468.34 | 464 |
| 2025-10-24 | 20,880.00 | 21,100.00 | 20,680.00 | 20,780.00 | 20,380.89 | 6,786 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 128.9875 USD |
| 2026-06-03 | 128.5625 USD |
| 2026-03-04 | 121.2525 USD |
| 2025-12-03 | 120.1900 USD |
| 2025-09-03 | 123.7600 USD |
| 2025-06-04 | 115.4300 USD |
| 2025-03-05 | 100.6400 USD |
| 2024-12-04 | 90.4145 USD |
| 2024-09-04 | 0.0850 USD |
| 2024-06-05 | 0.0850 USD |
| 2024-03-05 | 0.0850 USD |
| 2023-12-06 | 0.0800 USD |
| 2023-09-05 | 0.0800 USD |
| 2023-02-28 | 0.0800 USD |
| 2022-12-07 | 0.0600 USD |
| 2022-09-06 | 0.0600 USD |
| 2022-05-31 | 0.0600 USD |
| 2022-02-25 | 0.0600 USD |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.