Havanna Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 5,070.00 | 5,130.00 | 4,930.00 | 5,040.00 | 5,040.00 | 10,448 |
| 2026-07-22 | 5,150.00 | 5,250.00 | 5,030.00 | 5,080.00 | 5,080.00 | 9,440 |
| 2026-07-21 | 5,340.00 | 5,340.00 | 5,090.00 | 5,180.00 | 5,180.00 | 5,046 |
| 2026-07-20 | 5,390.00 | 5,390.00 | 5,180.00 | 5,290.00 | 5,290.00 | 3,223 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 16.1819 ARS |
| 2023-01-12 | 12.0302 ARS |
| 2023-01-05 | 12.0302 ARS |
| 2022-04-25 | 5.5841 ARS |
| 2020-10-01 | 4.3011 ARS |
| 2020-06-11 | 4.4055 ARS |
| 2019-05-03 | 6.7648 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.