Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← HAVA.BA stock page

Havanna Holding SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-164,085.004,200.003,950.004,105.004,105.004,257
2026-10-154,185.004,235.004,075.004,120.004,120.003,875
2026-10-144,295.004,365.004,150.004,185.004,185.002,782
2026-10-134,100.004,255.004,035.004,245.004,245.005,469
2026-10-094,120.004,180.004,085.004,140.004,140.00994
2026-10-084,100.004,205.004,080.004,115.004,115.00779
2026-10-074,100.004,285.004,085.004,180.004,180.001,168
2026-10-064,130.004,370.004,100.004,125.004,125.002,540
2026-10-054,060.004,265.004,055.004,165.004,165.001,855
2026-10-024,150.004,240.004,020.004,190.004,190.004,356
2026-10-014,000.004,215.004,000.004,090.004,090.001,539
2026-09-303,900.004,095.003,850.003,980.003,980.005,051
2026-09-293,930.004,175.003,875.003,925.003,925.001,960
2026-09-284,005.004,205.003,880.004,000.004,000.004,146
2026-09-254,100.004,165.004,045.004,055.004,055.001,600
2026-09-244,110.004,160.004,005.004,100.004,100.005,584
2026-09-234,270.004,335.004,000.004,190.004,190.004,258
2026-09-224,290.004,350.004,250.004,265.004,265.001,422
2026-09-214,245.004,305.004,245.004,285.004,285.001,924
2026-09-184,180.004,300.004,180.004,240.004,240.001,215
2026-09-174,250.004,350.004,180.004,245.004,245.002,476
2026-09-164,300.004,345.004,230.004,275.004,275.001,893
2026-09-154,400.004,400.004,230.004,295.004,295.004,634
2026-09-144,400.004,415.004,250.004,330.004,330.003,785
2026-09-114,300.004,380.004,300.004,365.004,365.003,779
2026-09-104,290.004,390.004,290.004,350.004,350.003,605
2026-09-094,330.004,395.004,275.004,300.004,300.004,353
2026-09-084,400.004,500.004,300.004,350.004,350.006,137
2026-09-074,395.004,600.004,280.004,450.004,450.004,136
2026-09-044,400.004,400.004,270.004,370.004,370.002,926
2026-09-034,445.004,660.004,270.004,340.004,340.006,496
2026-09-024,335.004,400.004,270.004,330.004,330.004,646
2026-09-014,460.004,485.004,210.004,315.004,315.005,955
2026-08-314,580.004,590.004,350.004,400.004,400.004,573
2026-08-284,585.004,585.004,445.004,455.004,455.002,303
2026-08-274,360.004,585.004,360.004,560.004,560.00613
2026-08-264,455.004,585.004,360.004,510.004,510.001,843
2026-08-254,550.004,600.004,475.004,500.004,500.001,966
2026-08-244,500.004,615.004,430.004,520.004,520.002,554
2026-08-214,250.004,550.004,250.004,445.004,445.009,302
2026-08-204,260.004,340.004,195.004,270.004,270.003,759
2026-08-194,305.004,485.004,255.004,265.004,265.007,215
2026-08-184,515.004,600.004,290.004,365.004,365.0012,229
2026-08-174,600.004,600.004,600.004,600.004,600.000
2026-08-144,610.004,695.004,545.004,600.004,600.003,858
2026-08-134,830.004,830.004,630.004,645.004,645.002,553
2026-08-124,800.004,900.004,650.004,785.004,785.005,269
2026-08-115,000.005,040.004,800.004,815.004,815.001,188
2026-08-105,000.005,000.004,840.004,950.004,950.006,814
2026-08-075,000.005,050.004,850.005,010.005,010.006,245
2026-08-065,040.005,050.004,880.004,905.004,905.002,151
2026-08-055,070.005,080.004,875.004,975.004,975.001,152
2026-08-045,000.005,110.004,800.004,980.004,980.005,206
2026-08-034,990.005,100.004,905.005,060.005,060.002,700
2026-07-315,140.005,140.004,740.005,000.005,000.004,585
2026-07-304,960.005,110.004,960.005,070.005,070.004,311
2026-07-294,950.005,110.004,815.005,070.005,070.003,383
2026-07-285,090.005,090.004,845.004,975.004,975.001,126
2026-07-275,090.005,160.005,050.005,060.005,060.002,905
2026-07-244,995.005,080.004,960.005,050.005,050.002,446
Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-04-2416.1819 ARS
2023-01-1212.0302 ARS
2023-01-0512.0302 ARS
2022-04-255.5841 ARS
2020-10-014.3011 ARS
2020-06-114.4055 ARS
2019-05-036.7648 ARS

Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.