Havanna Holding SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-09 | 140.00 | 141.00 | 140.00 | 141.00 | 129.56 | 1,028 |
| 2021-12-07 | 143.00 | 143.00 | 140.50 | 140.50 | 129.10 | 400 |
| 2021-12-06 | 140.00 | 140.00 | 140.00 | 140.00 | 128.64 | 232 |
| 2021-12-03 | 142.00 | 142.00 | 142.00 | 142.00 | 130.48 | 74 |
| 2021-12-02 | 144.00 | 144.00 | 142.50 | 142.50 | 130.94 | 1,003 |
| 2021-12-01 | 144.00 | 144.00 | 144.00 | 144.00 | 132.32 | 30 |
| 2021-11-30 | 139.00 | 139.00 | 139.00 | 139.00 | 127.73 | 350 |
| 2021-11-29 | 139.00 | 139.00 | 139.00 | 139.00 | 127.73 | 194 |
| 2021-11-26 | 139.00 | 139.00 | 138.00 | 138.00 | 126.81 | 245 |
| 2021-11-25 | 136.00 | 139.00 | 136.00 | 139.00 | 127.73 | 385 |
| 2021-11-24 | 136.00 | 136.00 | 134.50 | 134.50 | 123.59 | 240 |
| 2021-11-23 | 138.00 | 138.00 | 137.00 | 137.00 | 125.89 | 330 |
| 2021-11-19 | 138.00 | 138.00 | 138.00 | 138.00 | 126.81 | 20 |
| 2021-11-18 | 140.00 | 140.00 | 140.00 | 140.00 | 128.64 | 80 |
| 2021-11-17 | 140.00 | 140.00 | 140.00 | 140.00 | 128.64 | 549 |
| 2021-11-16 | 143.00 | 145.00 | 143.00 | 145.00 | 133.24 | 46 |
| 2021-11-15 | 142.50 | 143.00 | 138.00 | 143.00 | 131.40 | 1,734 |
| 2021-11-12 | 137.50 | 143.00 | 137.50 | 143.00 | 131.40 | 1,258 |
| 2021-11-11 | 144.00 | 144.00 | 143.00 | 143.00 | 131.40 | 7,553 |
| 2021-11-10 | 137.00 | 143.00 | 137.00 | 143.00 | 131.40 | 4,025 |
| 2021-11-09 | 140.00 | 144.00 | 140.00 | 144.00 | 132.32 | 1,056 |
| 2021-11-08 | 142.00 | 142.00 | 138.50 | 138.50 | 127.27 | 542 |
| 2021-11-05 | 141.50 | 141.50 | 141.50 | 141.50 | 130.02 | 190 |
| 2021-11-04 | 140.00 | 143.00 | 140.00 | 143.00 | 131.40 | 694 |
| 2021-11-03 | 140.00 | 146.00 | 140.00 | 146.00 | 134.16 | 525 |
| 2021-11-02 | 150.00 | 150.00 | 140.00 | 140.00 | 128.64 | 80 |
| 2021-11-01 | 141.00 | 141.00 | 141.00 | 141.00 | 129.56 | 290 |
| 2021-10-29 | 139.00 | 140.00 | 139.00 | 140.00 | 128.64 | 1,250 |
| 2021-10-28 | 140.00 | 140.00 | 138.00 | 138.00 | 126.81 | 4,773 |
| 2021-10-27 | 142.00 | 142.00 | 142.00 | 142.00 | 130.48 | 835 |
| 2021-10-26 | 142.00 | 142.00 | 142.00 | 142.00 | 130.48 | 200 |
| 2021-10-25 | 140.00 | 141.50 | 140.00 | 141.00 | 129.56 | 451 |
| 2021-10-22 | 143.00 | 143.00 | 140.00 | 140.00 | 128.64 | 340 |
| 2021-10-21 | 140.00 | 140.00 | 138.00 | 138.00 | 126.81 | 1,847 |
| 2021-10-20 | 140.00 | 140.00 | 140.00 | 140.00 | 128.64 | 590 |
| 2021-10-19 | 140.00 | 140.00 | 140.00 | 140.00 | 128.64 | 1,796 |
| 2021-10-18 | 150.00 | 150.00 | 146.00 | 146.00 | 134.16 | 110 |
| 2021-10-15 | 150.00 | 150.00 | 140.00 | 140.00 | 128.64 | 1,808 |
| 2021-10-14 | 145.00 | 145.00 | 140.00 | 140.00 | 128.64 | 445 |
← NewerPage 21 of 21 · 1,239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-24 | 16.1819 ARS |
| 2023-01-12 | 12.0302 ARS |
| 2023-01-05 | 12.0302 ARS |
| 2022-04-25 | 5.5841 ARS |
| 2020-10-01 | 4.3011 ARS |
| 2020-06-11 | 4.4055 ARS |
| 2019-05-03 | 6.7648 ARS |
Open, high, low and close are as traded (ARS). Adjusted close accounts for splits and dividends. Educational only, not financial advice.